Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
368.87
368.87
364.94
365.95
365.95
-0.62%
131
0.53
Oct 06, 2026
368.60
371.08
364.92
368.22
368.22
-0.27%
4
0.02
Oct 05, 2026
370.00
370.71
366.00
369.22
369.22
+0.66%
325
1.32
Oct 02, 2026
364.41
373.39
364.41
366.80
366.80
-0.53%
48
0.19
Oct 01, 2026
363.32
369.30
363.32
368.74
368.74
+0.33%
263
1.07
Sep 30, 2026
373.00
373.00
365.00
367.53
367.53
+0.63%
212
0.88
Sep 29, 2026
371.53
371.79
364.62
365.25
365.25
-2.08%
158
0.65
Sep 28, 2026
373.67
373.67
373.00
373.00
373.00
+1.12%
1
<0.01
Sep 25, 2026
378.00
378.06
368.34
368.89
368.89
-1.55%
220
0.89
Sep 24, 2026
369.80
376.99
369.51
374.71
374.71
-0.24%
5
0.02
Sep 23, 2026
370.85
376.99
370.85
375.61
375.61
+1.94%
93
0.37
Sep 22, 2026
368.00
376.99
367.33
368.46
368.46
-1.21%
145
0.58
Sep 21, 2026
372.00
378.99
370.98
372.99
372.99
-0.65%
201
0.77
Sep 18, 2026
384.21
384.21
370.62
375.43
375.43
-0.60%
4
0.02
Sep 17, 2026
376.30
385.00
375.06
377.70
377.70
+0.12%
192
0.74
Sep 16, 2026
390.00
390.00
368.01
377.26
377.26
-0.27%
62
0.24
Sep 15, 2026
375.00
384.64
375.00
378.26
378.26
-0.16%
151
0.59
Sep 14, 2026
367.92
380.93
367.92
378.86
378.86
+2.65%
125
0.49
Sep 11, 2026
373.99
375.88
369.04
369.09
369.09
>-0.01%
112
0.44
Sep 10, 2026
371.51
372.99
365.51
369.10
369.10
-0.08%
502
2.04
Sep 09, 2026
370.00
370.25
364.17
369.39
369.39
-1.03%
10
0.04
Sep 08, 2026
378.00
381.50
371.42
373.25
373.25
-1.71%
205
0.82
Sep 07, 2026
381.76
390.41
380.00
381.76
379.76
0.00%
0
0.00
Sep 04, 2026
390.41
390.41
380.00
381.76
379.76
-1.18%
451
1.78
Sep 03, 2026
374.15
386.57
374.15
386.31
384.29
+1.51%
5
0.02
Sep 02, 2026
367.91
383.53
367.91
380.58
378.59
+0.02%
160
0.57
Sep 01, 2026
373.00
383.53
373.00
380.51
378.52
+1.35%
171
0.60
Aug 31, 2026
375.01
381.99
373.00
375.45
373.48
-0.63%
2
<0.01
Aug 28, 2026
382.00
384.76
377.32
377.84
375.86
+0.73%
83
0.29
Aug 27, 2026
374.51
380.85
374.03
375.12
373.15
-1.11%
0
0.00
Aug 26, 2026
375.77
380.85
360.00
379.32
377.33
+0.77%
131
0.44
Aug 25, 2026
379.75
379.80
373.52
376.41
374.43
-0.07%
169
0.58
Aug 24, 2026
370.50
380.33
370.06
376.67
374.70
+1.87%
12
0.04
Aug 21, 2026
367.25
371.87
364.64
369.76
367.82
+0.04%
198
0.66
Aug 20, 2026
365.67
370.23
362.11
369.61
367.67
+0.66%
59
0.20
Aug 19, 2026
365.54
375.33
365.54
367.18
365.26
-0.79%
216
0.65
Aug 18, 2026
368.90
373.06
366.76
370.12
368.18
+0.52%
133
0.39
Aug 17, 2026
371.88
371.88
366.86
368.21
366.28
-0.47%
36
0.11
Aug 14, 2026
364.22
370.00
364.22
369.96
368.02
+1.60%
91
0.27
Aug 13, 2026
360.00
381.76
360.00
364.15
362.24
-0.15%
7
0.02
Aug 12, 2026
360.00
365.93
360.00
364.68
362.77
-1.27%
107
0.31
Aug 11, 2026
368.09
371.67
361.92
369.39
367.45
-0.26%
424
1.25
Aug 10, 2026
366.46
372.98
360.61
370.34
368.40
-1.10%
168
0.50
Aug 07, 2026
370.35
374.64
364.09
374.44
372.48
+1.28%
664
2.02
Aug 06, 2026
370.00
388.49
369.71
369.71
367.77
-1.02%
173
0.53
Aug 05, 2026
372.12
379.00
355.00
373.52
371.56
+1.54%
319
0.99
Aug 04, 2026
364.47
368.40
364.47
367.86
365.93
-0.98%
434
1.38
Aug 03, 2026
374.15
379.00
371.50
371.50
369.55
-0.95%
124
0.39
Jul 31, 2026
391.75
391.75
371.00
375.06
373.10
+0.14%
316
1.00
Jul 30, 2026
388.52
393.04
369.19
374.55
372.59
-4.94%
746
2.44
Rows: