TipRanks
Go Ultimate55% OFF

Credicorp (0U8N) Historical Prices

GB:0U8N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026360.70360.70348.36351.28351.28-2.57%1780.44
Oct 29, 2026370.83370.83358.18360.53360.53-0.27%2230.55
Oct 28, 2026367.30371.00355.16361.52361.52-1.52%1480.36
Oct 27, 2026376.19379.08366.73367.08367.08-1.73%330.08
Oct 26, 2026368.43374.01336.80373.54373.54+1.23%1030.25
Oct 23, 2026376.17376.17364.00368.99368.99+0.65%1460.36
Oct 22, 2026385.00389.71366.00366.61366.61-6.03%1800.44
Oct 21, 2026395.95397.00387.49390.15390.15+0.61%1050.26
Oct 20, 2026380.00391.38380.00387.79387.79+0.33%2390.59
Oct 19, 2026401.20401.20383.00386.51386.51-1.31%620.15
Oct 16, 2026390.00394.75386.08391.63391.63-0.08%5781.46
Oct 15, 2026380.90391.96380.90391.96391.96+2.69%3931.01
Oct 14, 2026372.20384.60372.20381.68381.68+0.01%4451.15
Oct 13, 2026381.87386.23373.38381.65381.65-0.03%5761.51
Oct 12, 2026381.00390.00378.98381.76381.76+0.38%4,77815.37
Oct 09, 2026394.40394.40377.34380.32380.32-0.88%360.12
Oct 08, 2026367.00383.74367.00383.68383.68+1.25%5271.72
Oct 07, 2026381.00387.99378.20378.94378.94-2.65%1110.36
Oct 06, 2026383.99389.24378.45389.24389.24+1.71%6922.20
Oct 05, 2026371.30383.96370.01382.68382.68+2.58%960.30
Oct 02, 2026375.99380.00370.36373.04373.04-0.59%3361.05
Oct 01, 2026380.86381.69374.17375.24375.24-2.36%3120.99
Sep 30, 2026384.49389.56380.92384.32384.32-0.09%4631.51
Sep 29, 2026392.27392.27384.12384.65384.65-0.30%2100.68
Sep 28, 2026394.40394.40382.63385.82385.82-0.62%2390.78
Sep 25, 2026387.64388.21384.59388.21388.21+2.03%680.22
Sep 24, 2026388.13388.24376.82380.47380.47-2.48%1090.35
Sep 23, 2026391.37394.12383.37390.14390.14-0.44%3731.20
Sep 22, 2026393.39393.39384.81391.88391.88+0.51%750.24
Sep 21, 2026388.01392.50380.68389.88389.88+2.14%510.09
Sep 18, 2026377.02386.90376.95381.71381.71-0.16%60.01
Sep 17, 2026386.00389.02377.47382.32382.32+0.07%2670.49
Sep 16, 2026376.57386.98376.57382.06382.06+3.28%7,97619.13
Sep 15, 2026372.01375.05369.93369.93369.93-1.66%40.01
Sep 14, 2026380.02380.02373.85376.16376.16-0.95%2070.48
Sep 11, 2026380.01391.00378.74379.75379.75+0.57%1710.40
Sep 10, 2026386.20386.20373.31377.58377.58-0.31%6381.52
Sep 09, 2026378.82380.53375.09378.77378.77-0.18%5141.25
Sep 08, 2026385.54388.19373.00379.44379.44-0.95%2410.49
Sep 07, 2026383.08385.00379.31383.08383.08+0.00%00.00
Sep 04, 2026385.00385.00379.31383.08383.08+0.30%1200.22
Sep 03, 2026378.01386.41372.56381.92381.92+0.97%50.01
Sep 02, 2026372.52382.33372.52378.24378.24+1.22%1470.27
Sep 01, 2026365.89374.63357.88373.70373.70+2.24%290.05
Aug 31, 2026374.34375.57359.74365.52365.52-1.36%510.09
Aug 28, 2026377.69384.52370.25370.57370.57-1.34%1130.20
Aug 27, 2026385.15387.05370.00375.59375.59-2.22%40.01
Aug 26, 2026372.40388.00372.40384.11384.11+1.54%6581.18
Aug 25, 2026381.54383.00376.28378.30378.30-0.75%9501.75
Aug 24, 2026374.12381.65374.12381.15381.15+0.83%470.09