Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
32.72
33.65
32.72
33.47
33.47
+1.74%
2,341
0.13
Oct 05, 2026
32.30
33.34
32.30
32.89
32.89
+2.57%
8,303
0.48
Oct 02, 2026
32.35
32.35
32.07
32.07
32.07
+1.35%
6,305
0.36
Oct 01, 2026
31.99
31.99
31.28
31.64
31.64
-2.43%
3,347
0.19
Sep 30, 2026
32.68
32.68
32.43
32.43
32.43
-0.08%
904
0.05
Sep 29, 2026
32.50
32.68
32.40
32.46
32.46
-0.63%
5,192
0.30
Sep 28, 2026
32.40
32.76
32.17
32.66
32.66
>-0.01%
1,695
0.10
Sep 25, 2026
32.42
32.66
32.42
32.66
32.66
+1.11%
134
<0.01
Sep 24, 2026
32.50
32.80
32.31
32.31
32.31
-1.00%
7,852
0.45
Sep 23, 2026
33.09
33.09
32.62
32.63
32.63
-0.91%
1,699
0.10
Sep 22, 2026
31.90
33.55
31.90
32.93
32.93
+2.82%
16,387
0.95
Sep 21, 2026
32.50
32.50
32.03
32.03
32.03
-1.07%
1,789
0.10
Sep 18, 2026
32.00
32.52
32.00
32.37
32.37
-1.43%
4,376
0.25
Sep 17, 2026
33.13
33.44
32.76
32.84
32.84
-2.04%
55,669
3.38
Sep 16, 2026
33.40
33.78
33.40
33.53
33.53
+0.93%
2,807
0.17
Sep 15, 2026
33.26
34.10
33.21
33.22
33.22
-0.79%
3,427
0.21
Sep 14, 2026
33.68
33.68
33.39
33.48
33.48
-2.45%
3,549
0.21
Sep 11, 2026
34.27
34.62
34.16
34.32
34.32
+0.52%
734
0.04
Sep 10, 2026
34.56
34.59
33.84
34.14
34.14
-1.98%
9,910
0.58
Sep 09, 2026
35.78
35.80
34.76
34.83
34.83
-2.70%
12,978
0.77
Sep 08, 2026
35.75
36.39
35.75
35.80
35.80
-1.00%
3,902
0.23
Sep 07, 2026
36.16
36.24
35.65
36.16
36.16
0.00%
0
0.00
Sep 04, 2026
36.22
36.24
35.65
36.16
36.16
+0.28%
3,800
0.22
Sep 03, 2026
35.18
36.50
35.00
36.06
36.06
-0.19%
2,486
0.15
Sep 02, 2026
34.75
36.13
34.74
36.13
36.13
+2.61%
1,442
0.08
Sep 01, 2026
36.64
36.72
35.18
35.21
35.21
-5.30%
4,347
0.25
Aug 31, 2026
37.15
37.59
37.10
37.18
37.18
+0.81%
2,356
0.14
Aug 28, 2026
37.04
37.32
36.62
36.88
36.88
+0.94%
7,251
0.42
Aug 27, 2026
36.52
36.76
36.50
36.54
36.54
-0.14%
26,300
1.56
Aug 26, 2026
37.43
37.43
36.59
36.59
36.59
+1.33%
47,713
2.95
Aug 25, 2026
36.38
36.53
36.02
36.11
36.11
-0.77%
2,949
0.18
Aug 24, 2026
35.84
36.79
35.84
36.39
36.39
+1.34%
27,704
1.73
Aug 21, 2026
35.75
36.37
35.70
35.91
35.91
+0.31%
26,168
1.67
Aug 20, 2026
36.26
36.28
35.55
35.80
35.80
-0.61%
81,526
5.65
Aug 19, 2026
35.50
36.31
35.00
36.02
36.02
+1.40%
7,360
0.51
Aug 18, 2026
35.87
35.87
35.52
35.52
35.52
-1.98%
2,629
0.18
Aug 17, 2026
37.09
37.88
36.22
36.24
36.24
-2.63%
1,514
0.10
Aug 14, 2026
37.23
37.58
37.18
37.22
37.22
+0.49%
25,763
1.73
Aug 13, 2026
37.10
37.24
36.06
37.04
37.04
+0.05%
5,453
0.36
Aug 12, 2026
37.56
37.56
37.02
37.02
37.02
-1.20%
5,306
0.35
Aug 11, 2026
37.45
37.59
37.11
37.47
37.47
-0.50%
217
0.01
Aug 10, 2026
37.92
38.19
37.52
37.66
37.66
-1.02%
766
0.05
Aug 07, 2026
38.53
38.53
37.91
38.05
38.05
-0.14%
3,610
0.24
Aug 06, 2026
38.81
38.81
38.11
38.11
38.11
+1.24%
153
<0.01
Aug 05, 2026
38.40
38.40
37.64
37.64
37.64
+0.05%
142,189
10.67
Aug 04, 2026
36.99
37.62
36.80
37.62
37.62
+3.49%
4,712
0.35
Aug 03, 2026
37.10
37.10
36.00
36.35
36.35
+1.59%
1,170
0.09
Jul 31, 2026
36.99
36.99
35.78
35.78
35.78
-0.50%
9
<0.01
Jul 30, 2026
36.25
36.33
35.93
35.96
35.96
+2.22%
574
0.04
Jul 29, 2026
35.34
35.50
34.95
35.18
35.18
-1.62%
2,869
0.20
Rows: