Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.57
6.57
6.47
6.47
6.47
+0.31%
30,864
0.37
Sep 29, 2026
6.45
6.45
6.45
6.45
6.45
-2.42%
72
<0.01
Sep 28, 2026
6.61
6.69
6.61
6.61
6.61
0.00%
0
0.00
Sep 25, 2026
6.61
6.69
6.61
6.61
6.61
0.00%
0
0.00
Sep 24, 2026
6.61
6.69
6.61
6.61
6.61
-3.92%
1,344
0.02
Sep 23, 2026
6.88
6.88
6.88
6.88
6.88
+2.92%
528
<0.01
Sep 22, 2026
6.68
6.69
6.68
6.69
6.69
+2.85%
810
<0.01
Sep 21, 2026
6.50
6.50
6.50
6.50
6.50
-1.37%
728
<0.01
Sep 18, 2026
6.55
6.59
6.54
6.59
6.59
+3.53%
366,391
4.73
Sep 17, 2026
6.37
6.37
6.37
6.37
6.37
+0.55%
484
<0.01
Sep 16, 2026
6.33
6.33
6.30
6.33
6.33
-2.76%
416
<0.01
Sep 15, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
0.00
Sep 14, 2026
6.51
6.51
6.51
6.51
6.51
+2.36%
798
0.01
Sep 11, 2026
6.33
6.36
6.33
6.36
6.36
-4.36%
231
<0.01
Sep 10, 2026
6.65
6.65
6.61
6.65
6.65
0.00%
0
0.00
Sep 09, 2026
6.65
6.65
6.61
6.65
6.65
0.00%
0
0.00
Sep 08, 2026
6.65
6.65
6.61
6.65
6.65
0.00%
0
0.00
Sep 07, 2026
6.61
6.65
6.61
6.65
6.65
-0.45%
13
<0.01
Sep 04, 2026
6.73
6.80
6.71
6.77
6.68
+1.58%
29,679
0.35
Sep 03, 2026
6.67
6.69
6.67
6.67
6.58
+3.98%
1,956
0.02
Sep 02, 2026
6.41
6.41
6.41
6.41
6.32
-3.11%
829
<0.01
Sep 01, 2026
6.47
6.62
6.46
6.62
6.53
+3.13%
2,133
0.02
Aug 31, 2026
6.50
6.50
6.39
6.42
6.33
-4.68%
1,155
0.01
Aug 28, 2026
6.77
6.77
6.72
6.73
6.64
0.00%
24,917
0.24
Aug 27, 2026
6.57
6.73
6.57
6.73
6.64
+0.45%
26,941
0.27
Aug 26, 2026
6.36
6.72
6.36
6.70
6.61
+7.53%
928
<0.01
Aug 25, 2026
6.24
6.24
6.20
6.23
6.15
+1.30%
839
<0.01
Aug 24, 2026
6.15
6.15
6.15
6.15
6.07
+0.66%
1,435
0.01
Aug 21, 2026
6.17
6.18
6.10
6.11
6.03
+0.17%
155,521
1.56
Aug 20, 2026
6.06
6.10
6.02
6.10
6.02
+10.10%
8,435
0.08
Aug 19, 2026
5.54
5.60
5.54
5.54
5.47
0.00%
0
0.00
Aug 18, 2026
5.60
5.60
5.54
5.54
5.47
+0.74%
463
<0.01
Aug 17, 2026
5.50
5.50
5.50
5.50
5.43
0.00%
0
0.00
Aug 14, 2026
5.50
5.50
5.50
5.50
5.43
-1.97%
661,524
7.02
Aug 13, 2026
5.61
5.69
5.61
5.61
5.54
0.00%
0
0.00
Aug 12, 2026
5.65
5.69
5.61
5.61
5.54
-0.70%
162,350
1.77
Aug 11, 2026
5.65
5.65
5.65
5.65
5.57
+1.16%
631
<0.01
Aug 10, 2026
5.59
5.59
5.59
5.59
5.51
+8.02%
2,164
0.02
Aug 07, 2026
5.17
5.17
5.17
5.17
5.10
0.00%
0
0.00
Aug 06, 2026
5.17
5.17
5.17
5.17
5.10
0.00%
0
0.00
Aug 05, 2026
5.17
5.17
5.17
5.17
5.10
+6.38%
2,235
0.02
Aug 04, 2026
4.86
4.89
4.86
4.86
4.80
0.00%
0
0.00
Aug 03, 2026
4.86
4.89
4.86
4.86
4.80
0.00%
0
0.00
Jul 31, 2026
4.86
4.89
4.86
4.86
4.80
0.00%
0
0.00
Jul 30, 2026
4.89
4.89
4.86
4.86
4.80
+4.51%
3,020,949
69.18
Jul 29, 2026
4.65
4.68
4.65
4.65
4.59
0.00%
0
0.00
Jul 28, 2026
4.65
4.68
4.65
4.65
4.59
0.00%
0
0.00
Jul 27, 2026
4.65
4.68
4.65
4.65
4.59
0.00%
0
0.00
Jul 24, 2026
4.65
4.68
4.65
4.65
4.59
0.00%
0
0.00
Jul 23, 2026
4.65
4.68
4.65
4.65
4.59
0.00%
0
0.00
Rows: