TipRanks
Go Ultimate55% OFF

Grupo Supervielle SA (0TVQ) Historical Prices

GB:0TVQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.646.676.386.386.38-3.48%1,4681.52
Oct 29, 20266.796.846.616.616.61+0.76%1,9852.13
Oct 28, 20266.916.996.566.566.56-5.83%1,8932.09
Oct 27, 20267.267.266.976.976.97+3.05%1,1751.33
Oct 26, 20267.077.206.766.766.76-4.25%4330.49
Oct 23, 20267.277.567.067.067.06-0.24%2770.32
Oct 22, 20267.287.417.087.087.08-1.43%3090.34
Oct 21, 20267.347.347.187.187.18+1.56%5100.57
Oct 20, 20267.077.397.077.077.07+0.57%1010.11
Oct 19, 20267.267.267.037.037.03-1.22%3070.34
Oct 16, 20267.377.447.127.127.12+3.75%1680.19
Oct 15, 20266.927.266.866.866.86-2.00%8560.98
Oct 14, 20267.007.307.007.007.00+0.00%3130.36
Oct 13, 20267.077.367.007.007.00-0.71%3150.36
Oct 12, 20267.147.197.057.057.05+0.11%1940.21
Oct 09, 20267.157.247.047.047.04+1.32%1,6751.83
Oct 08, 20267.167.376.956.956.95-2.25%3,2703.74
Oct 07, 20267.537.537.117.117.11-4.82%8640.86
Oct 06, 20267.577.587.477.477.47+5.36%3,8504.08
Oct 05, 20267.307.437.097.097.09+3.47%4,9475.64
Oct 02, 20267.157.156.856.856.85+1.66%2640.30
Oct 01, 20267.077.206.746.746.74-1.61%4000.45
Sep 30, 20267.047.146.856.856.85-0.29%3,3274.00
Sep 29, 20267.067.176.876.876.87-0.79%6,6359.03
Sep 28, 20267.207.206.936.936.93-5.36%1,5202.06
Sep 25, 20267.577.577.327.327.32-1.79%3,0184.37
Sep 24, 20267.507.647.457.457.45-3.95%6000.87
Sep 23, 20267.918.087.767.767.76-1.02%4510.66
Sep 22, 20267.907.987.847.847.84-2.82%6220.92
Sep 21, 20268.258.258.068.068.06-1.67%1,2371.87
Sep 18, 20268.278.278.208.208.20-1.68%30.00
Sep 17, 20268.348.448.348.348.34+0.00%00.00
Sep 16, 20268.448.448.348.348.34-0.71%20.00
Sep 15, 20268.408.568.408.408.40+0.24%170.02
Sep 14, 20268.408.408.388.388.38-3.49%1960.20
Sep 11, 20268.688.718.688.688.68+0.15%1230.13
Sep 10, 20268.678.878.678.678.67-1.14%6210.64
Sep 09, 20268.828.828.778.778.77+1.50%20.00
Sep 08, 20268.759.008.648.648.64-1.26%130.01
Sep 07, 20268.758.768.758.758.75+0.00%00.00
Sep 04, 20268.768.768.758.758.75+0.74%2,1122.14
Sep 03, 20269.119.118.698.698.69-0.69%3,5383.80
Sep 02, 20269.049.048.758.758.75-0.05%60.01
Sep 01, 20268.808.808.758.758.75+4.99%20.00
Aug 31, 20268.378.688.338.338.33+1.26%6400.66
Aug 28, 20268.248.358.238.238.23-1.91%3840.40
Aug 27, 20268.398.438.398.398.39-2.78%1000.10
Aug 26, 20268.888.888.638.638.63+2.25%1240.12
Aug 25, 20268.578.788.448.448.44+5.90%1,0051.00
Aug 24, 20267.978.237.977.977.97+3.24%4360.41