Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
35.00
36.14
34.24
36.13
36.13
+7.12%
2,603
0.58
Sep 30, 2026
34.00
34.65
33.49
33.73
33.73
+0.58%
2,247
0.51
Sep 29, 2026
34.76
35.11
33.53
33.54
33.54
-2.85%
2,821
0.63
Sep 28, 2026
35.99
36.43
33.88
34.52
34.52
-5.93%
2,939
0.64
Sep 25, 2026
35.76
37.69
35.76
36.70
36.70
-0.45%
2,623
0.56
Sep 24, 2026
36.70
37.80
36.54
36.86
36.86
-4.33%
3,778
0.81
Sep 23, 2026
38.65
40.00
38.00
38.53
38.53
+2.16%
6,433
1.38
Sep 22, 2026
37.46
39.49
36.77
37.72
37.72
+4.91%
10,315
2.27
Sep 21, 2026
32.90
35.95
32.12
35.95
35.95
+11.27%
6,955
1.53
Sep 18, 2026
34.50
35.25
32.27
32.31
32.31
-4.13%
2,262
0.50
Sep 17, 2026
34.14
35.28
33.09
33.70
33.70
-2.42%
3,375
0.73
Sep 16, 2026
34.00
34.64
32.74
34.54
34.54
+3.02%
2,942
0.64
Sep 15, 2026
32.00
33.85
31.10
33.53
33.53
+5.89%
4,268
0.93
Sep 14, 2026
30.98
32.14
30.67
31.66
31.66
+2.29%
1,159
0.25
Sep 11, 2026
30.27
31.21
30.20
30.95
30.95
+1.48%
704
0.15
Sep 10, 2026
30.00
31.19
30.00
30.50
30.50
-0.65%
138
0.03
Sep 09, 2026
31.50
31.50
30.50
30.70
30.70
-2.76%
1,599
0.32
Sep 08, 2026
32.66
33.50
31.45
31.57
31.57
-6.76%
6,845
1.33
Sep 07, 2026
33.86
34.10
32.12
33.86
33.86
0.00%
0
0.00
Sep 04, 2026
33.49
34.10
32.12
33.86
33.86
-1.23%
4,422
0.77
Sep 03, 2026
34.00
35.18
33.72
34.28
34.28
+1.93%
1,678
0.29
Sep 02, 2026
33.30
34.79
33.30
33.63
33.63
-0.74%
431
0.07
Sep 01, 2026
34.16
35.00
33.13
33.88
33.88
-0.58%
1,705
0.27
Aug 31, 2026
33.80
34.33
33.16
34.08
34.08
-0.60%
2,353
0.35
Aug 28, 2026
34.34
35.20
34.02
34.28
34.28
+1.13%
6,628
0.93
Aug 27, 2026
32.12
34.62
32.12
33.90
33.90
+6.07%
5,886
0.79
Aug 26, 2026
31.60
31.96
30.69
31.96
31.96
-1.09%
3,901
0.49
Aug 25, 2026
33.10
33.10
31.52
32.31
32.31
-1.29%
5,637
0.67
Aug 24, 2026
33.20
33.71
32.53
32.73
32.73
+0.33%
15,200
1.83
Aug 21, 2026
32.59
32.82
31.51
32.62
32.62
+1.25%
600
0.07
Aug 20, 2026
32.80
33.09
32.17
32.22
32.22
-0.34%
1,257
0.15
Aug 19, 2026
31.80
33.46
31.70
32.33
32.33
-1.97%
2,530
0.28
Aug 18, 2026
31.60
32.98
31.44
32.98
32.98
+3.22%
2,338
0.24
Aug 17, 2026
33.09
33.09
31.69
31.95
31.95
-3.85%
2,437
0.25
Aug 14, 2026
33.70
34.28
32.14
33.23
33.23
+4.40%
1,622
0.16
Aug 13, 2026
31.60
31.87
30.84
31.83
31.83
+2.22%
1,465
0.14
Aug 12, 2026
32.50
32.50
31.00
31.14
31.14
-6.12%
3,572
0.34
Aug 11, 2026
34.97
34.97
33.05
33.17
33.17
-1.75%
1,202
0.11
Aug 10, 2026
34.08
34.32
32.71
33.76
33.76
+0.63%
3,009
0.25
Aug 07, 2026
27.11
33.82
27.11
33.55
33.55
+15.37%
13,459
1.14
Aug 06, 2026
29.47
29.97
28.40
29.08
29.08
-2.22%
5,174
0.43
Aug 05, 2026
29.55
30.77
29.26
29.74
29.74
+0.10%
2,673
0.22
Aug 04, 2026
29.20
30.18
28.17
29.71
29.71
+3.30%
13,975
1.17
Aug 03, 2026
27.50
29.39
27.21
28.76
28.76
+4.39%
8,043
0.64
Jul 31, 2026
27.52
28.11
27.25
27.55
27.55
+0.58%
2,419
0.19
Jul 30, 2026
28.76
28.91
27.18
27.39
27.39
-1.08%
8,905
0.68
Jul 29, 2026
27.20
27.99
26.40
27.69
27.69
+1.69%
3,131
0.22
Jul 28, 2026
25.61
27.30
25.46
27.23
27.23
+5.60%
7,539
0.53
Jul 27, 2026
23.30
25.85
23.30
25.79
25.79
+11.12%
6,591
0.46
Jul 24, 2026
21.64
23.60
21.64
23.21
23.21
+9.05%
7,781
0.55
Rows: