TipRanks
Go Ultimate55% OFF

Fanuc (0TIV) Historical Prices

GB:0TIV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.1118.1118.1118.1118.11-1.36%00.00
Oct 29, 202618.3618.3618.3618.3618.36-1.67%00.00
Oct 28, 202618.6718.6718.6718.6718.67+1.28%00.00
Oct 27, 202618.7418.7418.7418.4318.43+3.03%61360.53
Oct 26, 202617.8917.8917.8917.8917.89+0.40%00.00
Oct 23, 202617.8217.8217.8217.8217.82-0.37%00.00
Oct 22, 202617.8917.8917.8917.8917.89-2.87%00.00
Oct 21, 202618.4218.4218.4218.4218.42+0.52%00.00
Oct 20, 202618.3218.3218.3218.3218.32-2.36%00.00
Oct 19, 202618.7618.7618.7618.7618.76-1.01%00.00
Oct 16, 202618.9518.9518.9518.9518.95+1.45%00.00
Oct 15, 202618.6818.6818.6818.6818.68-5.03%00.00
Oct 14, 202619.6719.6719.6719.6719.67+0.64%00.00
Oct 13, 202619.5519.5519.5519.5519.55+1.66%00.00
Oct 12, 202619.2319.2319.2319.2319.23-0.18%00.00
Oct 09, 202619.2619.2619.2619.2619.26+1.27%00.00
Oct 08, 202619.0219.0219.0219.0219.02-2.42%00.00
Oct 07, 202619.4919.4919.4919.4919.49-0.92%00.00
Oct 06, 202619.6719.6719.6719.6719.67+0.48%00.00
Oct 05, 202619.5819.5819.5819.5819.58+1.64%00.00
Oct 02, 202619.2619.2619.2619.2619.26-0.80%00.00
Oct 01, 202619.4219.4219.4219.4219.42+2.70%00.00
Sep 30, 202618.9118.9118.9118.9118.91+0.83%00.00
Sep 29, 202618.7618.7618.7618.7618.76-0.56%00.00
Sep 28, 202618.8618.8618.8618.8618.86-0.95%00.00
Sep 25, 202619.0419.0419.0419.0419.04+0.50%00.00
Sep 24, 202618.9518.9518.9518.9518.95+2.44%00.00
Sep 23, 202618.4918.4918.4918.4918.49-0.60%00.00
Sep 22, 202618.6018.6018.6018.6018.60+0.13%00.00
Sep 21, 202618.9218.9218.9218.5818.58-0.03%10211.99
Sep 18, 202618.5918.5918.5918.5918.59-0.08%00.00
Sep 17, 202618.6018.6018.6018.6018.60-1.16%00.00
Sep 16, 202618.8218.8218.8218.8218.82+2.11%00.00
Sep 15, 202618.4318.4318.4318.4318.43-1.26%00.00
Sep 14, 202618.6718.6718.6718.6718.67-0.10%00.00
Sep 11, 202618.6818.6818.6818.6818.68-0.73%00.00
Sep 10, 202618.8218.8218.8218.8218.82-1.36%00.00
Sep 09, 202619.0819.0819.0819.0819.08+1.39%00.00
Sep 08, 202618.8218.8218.8218.8218.82-0.92%00.00
Sep 07, 202618.9918.9918.9918.9918.99+0.00%00.00
Sep 04, 202618.9918.9918.9918.9918.99+2.48%00.00
Sep 03, 202618.5318.5318.5318.5318.53+2.76%00.00
Sep 02, 202618.0418.0418.0418.0418.04-3.58%00.00
Sep 01, 202618.7118.7118.7118.7118.71-1.33%00.00
Aug 31, 202618.9618.9618.9618.9618.96+0.16%00.00
Aug 28, 202618.9318.9318.9318.9318.93+0.14%00.00
Aug 27, 202618.9018.9018.9018.9018.90+0.05%00.00
Aug 26, 202618.8918.8918.8918.8918.89-0.49%00.00
Aug 25, 202618.9918.9918.9918.9918.99-0.12%00.00
Aug 24, 202619.0119.0119.0119.0119.01+0.14%00.00