TipRanks
Go Ultimate55% OFF

Enel SpA Unsponsored ADR (0TGA) Historical Prices

GB:0TGA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.3310.4410.3210.4010.40+0.00%1121.69
Oct 30, 202610.3710.3910.3410.4010.40+0.16%260.39
Oct 29, 202610.3910.3910.1110.3810.38-0.09%180.16
Oct 28, 202610.2410.3210.2410.3910.39+0.21%80.07
Oct 27, 202610.2210.3210.2210.3710.37+0.31%1000.49
Oct 26, 202610.2710.3110.2610.3410.34+0.12%310.15
Oct 23, 202610.1810.2910.1810.3310.33+0.28%450.22
Oct 22, 202610.1910.2510.1910.3010.30-0.25%90.04
Oct 21, 202610.2710.3210.2510.3210.32-0.12%210.10
Oct 20, 202610.4110.4110.0910.3410.34+2.26%190.09
Oct 19, 202610.2610.269.9210.1110.11-2.22%190.09
Oct 16, 202610.2410.3110.2010.3410.34+1.47%200.10
Oct 15, 202610.1610.1710.1110.1910.19+1.53%530.26
Oct 14, 202610.1110.119.9810.0310.03-0.48%100.05
Oct 13, 202610.0310.2810.0310.0810.08+1.18%140.07
Oct 12, 20269.9110.159.709.969.96+0.37%380.18
Oct 09, 20269.939.939.899.939.93+1.13%320.15
Oct 08, 20269.829.879.789.829.82+0.50%80.04
Oct 07, 20269.729.759.539.779.77-1.80%7213.47
Oct 06, 202610.1010.109.789.959.95+1.42%2051.00
Oct 05, 20269.829.829.759.819.81-1.18%570.28
Oct 02, 202610.0310.039.769.929.92+1.64%270.13
Oct 01, 202610.0610.069.669.769.76-1.72%430.21
Sep 30, 20269.889.889.859.949.94-0.20%150.07
Sep 29, 20269.919.919.839.969.96+0.55%140.07
Sep 28, 202610.1810.189.899.909.90-2.57%510.24
Sep 25, 202610.1110.1210.0610.1610.16+1.29%180.09
Sep 24, 20269.8110.029.8110.0310.03-0.29%40.02
Sep 23, 202610.0810.1010.0010.0610.06-1.39%250.12
Sep 22, 202610.1810.2510.1410.2010.20-0.60%60.03
Sep 21, 202610.1710.2410.1510.2710.27+0.99%270.13
Sep 18, 20269.9510.309.9510.1710.17-2.20%150.07
Sep 17, 202610.4910.4910.1510.3910.39+1.25%1550.74
Sep 16, 202610.4210.4210.0510.2710.27+1.74%300.14
Sep 15, 202610.0810.0910.0410.0910.09+0.04%370.18
Sep 14, 20269.9410.309.9410.0910.09-3.05%340.16
Sep 11, 202610.5510.5510.2610.4010.40+0.15%9274.79
Sep 10, 202610.3610.3610.2910.3910.39+0.26%1410.73
Sep 09, 202610.2710.3510.0810.3610.36-0.47%260.14
Sep 08, 202610.3810.3810.3310.4110.41-1.16%610.32
Sep 07, 202610.5310.5210.4710.5310.53+0.00%00.00
Sep 04, 202610.4910.5210.4710.5310.53+0.49%290.15
Sep 03, 202610.3110.4510.3110.4810.48+0.43%550.29
Sep 02, 202610.7410.7410.3410.4410.44-2.60%670.35
Sep 01, 202610.9010.9010.6310.7110.71-2.09%670.35
Aug 31, 202610.9511.0010.8910.9410.94-0.45%260.14
Aug 28, 202611.2811.2810.9010.9910.99+0.76%360.19
Aug 27, 202611.1711.1710.8210.9110.91-1.52%360.19
Aug 26, 202611.1711.1710.9211.0811.08-0.61%100.05
Aug 25, 202611.0611.1511.0511.1511.15+0.36%150.08