TipRanks
Go Ultimate55% OFF

Sociedad Quimica Y Minera SA (0TDG) Historical Prices

GB:0TDG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202656.3656.3653.9953.7353.73-4.92%1,9971.88
Oct 29, 202657.6457.6456.4056.5156.51-3.79%1,3241.26
Oct 28, 202659.7560.0858.6158.7458.74-3.97%8210.79
Oct 27, 202658.5060.6658.0561.1761.17+7.45%7370.70
Oct 26, 202656.9057.7656.0056.9356.93-1.02%7160.68
Oct 23, 202656.2056.7555.8657.5157.51+2.00%6990.66
Oct 22, 202656.5858.1056.0056.3956.39-4.34%8050.77
Oct 21, 202659.6559.9358.3958.9558.95-1.46%1580.15
Oct 20, 202660.2960.8558.5659.8259.82-0.93%2900.28
Oct 19, 202660.9861.4859.5760.3860.38-0.39%5910.56
Oct 16, 202660.0061.0459.9660.6260.62+0.14%7390.71
Oct 15, 202662.1162.1159.5060.5360.53-1.50%1,4191.38
Oct 14, 202662.7062.9860.6461.4561.45-2.12%1,9071.90
Oct 13, 202662.3863.2661.8162.7862.78-1.71%3400.33
Oct 12, 202662.0862.8761.2063.8763.87+0.14%850.08
Oct 09, 202663.5565.8963.5563.7963.79-1.00%2250.22
Oct 08, 202664.9064.9363.9864.4364.43+0.10%4240.41
Oct 07, 202666.2366.2364.4764.3764.37-3.83%1250.12
Oct 06, 202667.0967.3665.9166.9366.93+1.40%5390.52
Oct 05, 202664.9966.1264.0066.0066.00+1.91%1,5471.54
Oct 02, 202665.5565.5563.8664.7764.77+1.21%1,9261.97
Oct 01, 202664.3264.3362.6663.9963.99-1.02%3880.38
Sep 30, 202665.9367.0064.3564.6564.65-2.57%1,4711.49
Sep 29, 202664.3266.3864.3266.3566.35+1.30%4170.42
Sep 28, 202665.5566.8964.6065.5065.50-1.50%2020.20
Sep 25, 202667.1267.8665.5566.5066.50-1.38%2820.28
Sep 24, 202668.0068.2967.1967.4367.43-3.18%1730.17
Sep 23, 202668.7370.0567.8769.6569.65-1.12%1250.12
Sep 22, 202669.3270.9569.3270.4470.44+1.28%5730.51
Sep 21, 202669.5070.1468.6569.5569.55-2.80%4450.39
Sep 18, 202672.2572.7468.1371.5571.55-0.26%2,9982.75
Sep 17, 202670.7072.4969.6571.7471.74+3.31%1,1291.04
Sep 16, 202670.4571.0568.8469.4469.44-0.70%680.06
Sep 15, 202670.4870.4869.0669.9369.93-0.29%2250.21
Sep 14, 202669.2370.9867.3570.1370.13-0.33%8910.82
Sep 11, 202671.7771.8269.9370.3770.37-2.95%25,36336.29
Sep 10, 202673.6973.8871.6472.5172.51-4.14%3010.42
Sep 09, 202675.6676.9474.0075.6475.64-0.08%1510.20
Sep 08, 202674.9977.0174.9875.7075.70-1.79%7220.91
Sep 07, 202677.0880.4975.9577.0877.08+1.19%00.00
Sep 04, 202676.7480.4975.9577.0876.17-3.00%7460.87
Sep 03, 202681.8082.1379.8179.4678.53-2.65%6690.77
Sep 02, 202679.5080.9677.4881.6280.66+1.07%4230.48
Sep 01, 202680.2081.5778.0080.7679.81-0.79%4770.52
Aug 31, 202678.9880.4678.0581.4080.44+3.47%2120.22
Aug 28, 202681.5082.0079.0878.6777.74-1.43%9090.93
Aug 27, 202680.2380.4878.5679.8178.87+1.89%4600.45
Aug 26, 202678.0679.3377.3878.3377.41-1.33%3620.35
Aug 25, 202680.0081.5978.8879.3978.46-3.63%1,4551.41
Aug 24, 202682.0084.0581.0082.3881.41+1.17%1,2301.18