Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
52.81
53.41
52.76
53.39
53.39
-1.80%
100,006
12.09
Sep 25, 2026
54.41
54.56
54.12
54.37
54.37
-0.79%
29,468
3.74
Sep 24, 2026
54.57
54.92
54.53
54.80
54.80
-0.51%
1
<0.01
Sep 23, 2026
54.95
55.76
54.85
55.08
55.08
-0.65%
947
0.12
Sep 22, 2026
55.17
55.46
54.98
55.44
55.44
-0.19%
134
0.02
Sep 21, 2026
55.10
55.46
55.03
55.55
55.55
+2.63%
45
<0.01
Sep 18, 2026
54.73
56.33
54.02
54.12
54.12
-1.26%
4
<0.01
Sep 17, 2026
54.26
54.92
54.26
54.81
54.81
-0.94%
1,270
0.16
Sep 16, 2026
56.31
56.31
54.94
55.33
55.33
+0.57%
10
<0.01
Sep 15, 2026
54.70
54.94
54.47
55.02
55.02
-0.34%
232
0.02
Sep 14, 2026
55.33
56.40
55.12
55.21
55.21
+4.60%
24
<0.01
Sep 11, 2026
53.11
53.11
52.75
52.78
52.78
-0.85%
140,012
17.56
Sep 10, 2026
53.24
53.40
53.00
53.23
53.23
-1.06%
17
<0.01
Sep 09, 2026
54.28
54.28
53.59
53.80
53.80
-0.72%
4
<0.01
Sep 08, 2026
54.21
54.42
54.08
54.19
54.19
-1.62%
17
<0.01
Sep 07, 2026
55.08
55.06
54.74
55.08
55.08
0.00%
0
0.00
Sep 04, 2026
54.92
55.06
54.74
55.08
55.08
-0.05%
146
0.02
Sep 03, 2026
55.11
55.43
55.07
55.11
55.11
+2.63%
2
<0.01
Sep 02, 2026
53.94
53.98
53.72
53.70
53.70
+0.40%
13
<0.01
Sep 01, 2026
53.49
54.04
53.20
53.48
53.48
-2.01%
31,974
4.28
Aug 31, 2026
56.11
56.11
53.63
54.58
54.58
-1.76%
122
0.02
Aug 28, 2026
56.22
56.22
55.26
55.56
55.56
-1.84%
157
0.02
Aug 27, 2026
56.59
57.86
56.24
56.60
56.60
-0.88%
47
<0.01
Aug 26, 2026
57.65
57.69
57.05
57.10
57.10
-1.89%
12
<0.01
Aug 25, 2026
57.73
58.20
57.67
58.20
58.20
+0.89%
440
0.06
Aug 24, 2026
57.65
57.72
57.45
57.69
57.69
-1.59%
1,292
0.17
Aug 21, 2026
57.29
58.55
57.24
58.62
58.62
+0.72%
135,757
24.86
Aug 20, 2026
57.98
58.25
57.50
58.20
58.20
+1.58%
1,773
0.33
Aug 19, 2026
56.45
57.70
56.32
57.30
57.30
+3.12%
2,213
0.41
Aug 18, 2026
54.99
55.67
54.96
55.56
55.56
+1.05%
9
<0.01
Aug 17, 2026
54.77
55.39
54.72
54.98
54.98
+0.52%
339
0.06
Aug 14, 2026
54.71
54.71
54.45
54.70
54.70
-1.95%
14
<0.01
Aug 13, 2026
55.99
56.21
55.60
55.79
55.79
-0.91%
11
<0.01
Aug 12, 2026
55.89
56.60
55.72
56.30
56.30
-1.01%
14
<0.01
Aug 11, 2026
57.59
57.64
56.70
56.88
56.88
-1.36%
14
<0.01
Aug 10, 2026
57.37
57.52
57.12
57.66
57.66
+1.52%
215
0.04
Aug 07, 2026
57.65
57.65
57.11
56.80
56.80
+0.95%
385
0.07
Aug 06, 2026
56.48
56.79
56.16
56.26
56.26
-0.42%
2
<0.01
Aug 05, 2026
56.02
56.62
55.42
56.50
56.50
+2.21%
37,888
7.67
Aug 04, 2026
55.70
55.70
55.26
55.28
55.28
+0.65%
3
<0.01
Aug 03, 2026
55.50
55.50
54.59
54.92
54.92
+0.53%
20
<0.01
Jul 31, 2026
55.07
55.07
54.27
54.63
54.63
-0.12%
11
<0.01
Jul 30, 2026
54.64
55.02
54.29
54.70
54.70
-0.76%
7
<0.01
Jul 29, 2026
56.40
56.40
54.84
55.11
55.11
-1.92%
127
0.03
Jul 28, 2026
55.05
56.45
55.05
56.19
56.19
+2.20%
94
0.02
Jul 27, 2026
54.70
55.36
54.70
54.98
54.98
+1.27%
42
<0.01
Jul 24, 2026
53.66
54.66
53.66
54.30
54.30
+1.48%
100,007
28.58
Jul 23, 2026
52.35
53.94
51.81
53.50
53.50
+4.76%
3,676
1.07
Jul 22, 2026
51.63
51.73
51.00
51.07
51.07
-0.53%
8
<0.01
Jul 21, 2026
50.58
51.38
50.53
51.34
51.34
+0.37%
106
<0.01
Rows: