Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
3.32
3.33
3.25
3.27
3.27
-2.09%
566,702
0.28
Sep 30, 2026
3.37
3.39
3.34
3.34
3.34
-1.30%
575,639
0.29
Sep 29, 2026
3.41
3.46
3.36
3.39
3.39
-1.05%
90,844
0.04
Sep 28, 2026
3.47
3.48
3.42
3.42
3.42
-0.61%
2,181,087
0.90
Sep 25, 2026
3.35
3.44
3.35
3.44
3.44
+1.29%
3,661,131
1.53
Sep 24, 2026
3.40
3.42
3.34
3.40
3.40
+0.27%
3,063,712
1.29
Sep 23, 2026
3.48
3.52
3.37
3.39
3.39
-3.09%
1,665,480
0.70
Sep 22, 2026
3.58
3.60
3.50
3.50
3.50
-2.29%
555,788
0.23
Sep 21, 2026
3.57
3.62
3.55
3.58
3.58
+0.22%
1,326,794
0.50
Sep 18, 2026
3.72
3.73
3.54
3.57
3.57
-4.77%
3,710,322
1.42
Sep 17, 2026
3.70
3.76
3.70
3.75
3.75
+1.21%
1,858,477
0.71
Sep 16, 2026
3.67
3.75
3.64
3.71
3.71
+0.52%
3,639,298
1.38
Sep 15, 2026
3.66
3.69
3.60
3.69
3.69
-0.05%
3,452,661
1.33
Sep 14, 2026
3.65
3.70
3.63
3.69
3.69
+0.96%
712,614
0.28
Sep 11, 2026
3.62
3.67
3.60
3.66
3.66
+0.83%
1,605,873
0.63
Sep 10, 2026
3.61
3.68
3.60
3.63
3.63
+1.46%
3,824,077
1.49
Sep 09, 2026
3.61
3.64
3.57
3.57
3.57
-1.38%
579,528
0.23
Sep 08, 2026
3.61
3.63
3.58
3.62
3.62
+0.25%
730,982
0.29
Sep 07, 2026
3.65
3.68
3.61
3.61
3.61
-1.82%
1,370,804
0.54
Sep 04, 2026
3.69
3.69
3.64
3.68
3.68
-0.41%
495,523
0.19
Sep 03, 2026
3.66
3.71
3.65
3.70
3.70
+1.12%
353,571
0.14
Sep 02, 2026
3.63
3.66
3.60
3.66
3.66
+0.58%
959,633
0.37
Sep 01, 2026
3.65
3.69
3.60
3.63
3.63
-0.47%
257,466
0.10
Aug 31, 2026
3.63
3.67
3.62
3.65
3.65
+0.75%
186,706
0.07
Aug 28, 2026
3.62
3.63
3.59
3.62
3.62
+0.86%
1,929,873
0.75
Aug 27, 2026
3.61
3.61
3.54
3.59
3.59
-0.61%
113,062
0.04
Aug 26, 2026
3.68
3.72
3.61
3.62
3.62
-1.87%
314,446
0.12
Aug 25, 2026
3.64
3.69
3.63
3.68
3.68
+0.96%
166,271
0.06
Aug 24, 2026
3.63
3.66
3.63
3.65
3.65
+0.75%
63,093
0.02
Aug 21, 2026
3.67
3.70
3.62
3.62
3.62
-1.23%
919,250
0.35
Aug 20, 2026
3.67
3.71
3.67
3.67
3.67
-0.81%
138,307
0.05
Aug 19, 2026
3.65
3.71
3.66
3.70
3.70
+0.46%
1,957,926
0.75
Aug 18, 2026
3.65
3.71
3.62
3.68
3.68
+0.38%
152,408
0.06
Aug 17, 2026
3.64
3.69
3.65
3.67
3.67
-0.78%
397,814
0.15
Aug 14, 2026
3.65
3.70
3.67
3.70
3.70
+0.71%
529,889
0.20
Aug 13, 2026
3.64
3.68
3.64
3.67
3.67
+0.71%
141,975
0.05
Aug 12, 2026
3.65
3.69
3.63
3.64
3.64
0.00%
696,302
0.24
Aug 11, 2026
3.63
3.68
3.63
3.64
3.64
+0.19%
665,326
0.23
Aug 10, 2026
3.64
3.68
3.60
3.64
3.64
-0.95%
219,327
0.07
Aug 07, 2026
3.66
3.70
3.63
3.67
3.67
-1.08%
287,417
0.10
Aug 06, 2026
3.61
3.72
3.64
3.71
3.71
+2.80%
334,105
0.11
Aug 05, 2026
3.66
3.68
3.59
3.61
3.61
-1.45%
303,875
0.10
Aug 04, 2026
3.64
3.69
3.64
3.66
3.66
-0.03%
256,540
0.08
Aug 03, 2026
3.56
3.69
3.52
3.66
3.66
+2.23%
241,324
0.08
Jul 31, 2026
3.63
3.62
3.55
3.58
3.58
-0.86%
1,068,177
0.35
Jul 30, 2026
3.64
3.65
3.58
3.62
3.62
-1.74%
581,097
0.19
Jul 29, 2026
3.69
3.76
3.61
3.68
3.68
-2.28%
2,413,402
0.80
Jul 28, 2026
3.67
3.77
3.68
3.77
3.77
+4.03%
1,930,762
0.64
Jul 27, 2026
3.60
3.68
3.59
3.62
3.62
+0.89%
624,399
0.21
Jul 24, 2026
3.58
3.63
3.56
3.59
3.59
-0.66%
704,711
0.23
Rows: