Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
37.38
37.70
37.16
37.54
37.54
-0.37%
49,405
0.45
Oct 01, 2026
37.97
38.17
37.43
37.67
37.67
-2.07%
61,764
0.56
Sep 30, 2026
38.34
38.76
37.77
38.47
38.47
+0.78%
257,686
2.40
Sep 29, 2026
38.64
38.78
38.05
38.18
38.18
-0.44%
126,452
1.18
Sep 28, 2026
38.75
38.90
38.23
38.35
38.35
-0.62%
47,273
0.44
Sep 25, 2026
38.65
38.88
38.21
38.59
38.59
+0.24%
83,304
0.78
Sep 24, 2026
38.27
38.71
37.61
38.49
38.49
+0.06%
328,834
3.19
Sep 23, 2026
39.42
39.74
38.21
38.47
38.47
-2.88%
386,165
3.93
Sep 22, 2026
39.82
40.01
39.00
39.61
39.61
-0.72%
218,912
2.29
Sep 21, 2026
43.26
43.80
39.54
39.90
39.90
-7.57%
431,014
4.79
Sep 18, 2026
43.35
43.65
42.51
43.17
43.17
+0.58%
40,310
0.44
Sep 17, 2026
41.98
43.36
41.76
42.92
42.92
+2.02%
68,501
0.73
Sep 16, 2026
42.60
43.10
41.86
42.07
42.07
-1.25%
53,176
0.57
Sep 15, 2026
43.55
43.72
42.47
42.61
42.61
-1.55%
58,144
0.63
Sep 14, 2026
43.00
43.75
42.50
43.27
43.27
+0.75%
59,570
0.65
Sep 11, 2026
44.04
44.20
42.72
42.95
42.95
-3.56%
190,794
2.12
Sep 10, 2026
44.76
45.17
44.32
44.54
44.54
-1.06%
51,991
0.58
Sep 09, 2026
45.34
45.92
44.70
45.02
45.02
-0.92%
60,681
0.67
Sep 08, 2026
46.48
46.57
45.26
45.43
45.43
-2.20%
86,797
0.96
Sep 07, 2026
46.45
47.82
46.05
46.45
46.45
0.00%
0
0.00
Sep 04, 2026
47.40
47.82
46.05
46.45
46.45
-0.90%
52,005
0.56
Sep 03, 2026
46.80
48.12
46.57
46.88
46.88
+0.19%
54,876
0.58
Sep 02, 2026
45.20
46.94
45.17
46.79
46.79
+2.62%
80,547
0.85
Sep 01, 2026
45.35
46.17
45.18
45.59
45.59
+0.35%
51,681
0.54
Aug 31, 2026
45.50
45.97
44.96
45.44
45.44
-1.10%
75,241
0.79
Aug 28, 2026
46.37
46.80
45.42
45.94
45.94
-0.14%
79,049
0.78
Aug 27, 2026
47.37
47.41
45.71
46.00
46.00
-3.16%
131,726
1.29
Aug 26, 2026
48.65
49.10
46.88
47.51
47.51
-1.13%
106,615
1.04
Aug 25, 2026
46.97
48.50
46.88
48.05
48.05
+2.89%
321,411
3.25
Aug 24, 2026
46.85
47.49
46.56
46.70
46.70
-0.59%
73,497
0.74
Aug 21, 2026
46.22
47.16
46.07
46.98
46.98
+1.50%
59,293
0.59
Aug 20, 2026
46.74
47.09
46.18
46.28
46.28
-0.93%
27,640
0.28
Aug 19, 2026
45.65
47.17
45.25
46.72
46.72
+1.75%
67,734
0.67
Aug 18, 2026
44.76
46.07
44.55
45.91
45.91
+1.31%
90,717
0.90
Aug 17, 2026
45.54
45.57
44.83
45.32
45.32
+0.17%
59,178
0.59
Aug 14, 2026
47.00
47.21
45.93
45.65
45.24
-0.88%
69,821
0.69
Aug 13, 2026
46.46
46.62
45.50
46.06
45.65
-0.39%
54,876
0.54
Aug 12, 2026
47.19
47.45
45.57
46.24
45.83
-2.51%
120,657
1.19
Aug 11, 2026
47.60
48.03
46.93
47.43
47.01
+0.27%
216,961
2.19
Aug 10, 2026
47.20
47.65
46.53
47.30
46.88
+0.33%
59,980
0.59
Aug 07, 2026
45.85
47.65
45.11
47.15
46.73
+4.08%
116,564
1.13
Aug 06, 2026
44.69
46.54
44.61
45.30
44.90
-0.40%
122,055
1.12
Aug 05, 2026
44.57
47.14
44.15
45.48
45.08
-4.08%
513,432
5.00
Aug 04, 2026
47.22
49.11
43.67
47.42
46.99
+1.83%
258,927
2.58
Aug 03, 2026
47.27
47.85
46.19
46.56
46.15
-1.30%
81,265
0.76
Jul 31, 2026
51.45
51.61
45.36
47.18
46.76
-7.36%
229,225
2.16
Jul 30, 2026
51.30
51.83
50.50
50.92
50.47
-1.06%
51,611
0.47
Jul 29, 2026
50.98
51.81
50.66
51.47
51.01
+0.75%
44,917
0.40
Jul 28, 2026
49.63
51.21
49.48
51.09
50.63
+2.86%
71,394
0.61
Jul 27, 2026
49.27
49.95
48.63
49.67
49.23
+1.78%
47,197
0.40
Rows: