Education
About Us
Working with TipRanks
Follow Us
Howmet Aerospace (GB:0TCU)
LSE:0TCU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
189.34
191.35
185.85
189.35
189.35
-0.67%
3,448
1.19
Oct 16, 2025
193.50
194.25
190.62
190.62
190.62
-0.49%
1,655
0.57
Oct 15, 2025
193.34
196.18
189.41
191.55
191.55
-1.38%
523
0.18
Oct 14, 2025
190.45
194.51
185.85
194.22
194.22
+2.09%
4,273
1.48
Oct 13, 2025
188.00
190.47
182.40
190.25
190.25
+1.86%
1,433
0.50
Oct 10, 2025
190.00
190.41
185.18
186.77
186.77
-1.71%
3,811
1.34
Oct 09, 2025
192.36
192.95
189.66
190.02
190.02
-0.76%
384
0.13
Oct 08, 2025
193.01
193.30
190.53
191.48
191.48
+0.79%
752
0.26
Oct 07, 2025
189.40
191.32
188.95
189.98
189.98
-0.36%
3,575
1.27
Oct 06, 2025
187.91
190.67
186.90
190.67
190.67
+0.59%
731
0.26
Oct 03, 2025
192.96
192.96
186.94
189.56
189.56
-1.10%
1,252
0.45
Oct 02, 2025
198.00
198.00
190.14
191.67
191.67
-2.46%
1,940
0.70
Oct 01, 2025
193.54
198.38
192.81
196.50
196.50
+0.86%
2,840
1.02
Sep 30, 2025
191.82
195.99
191.82
194.82
194.82
+1.49%
1,064
0.35
Sep 29, 2025
195.96
196.32
190.78
191.95
191.95
-0.91%
1,637
0.54
Sep 26, 2025
192.10
194.49
191.23
193.72
193.72
+2.43%
1,213
0.40
Sep 25, 2025
190.00
190.23
186.73
189.12
189.12
-1.08%
806
0.26
Sep 24, 2025
193.55
194.98
190.37
191.19
191.19
-0.71%
1,240
0.39
Sep 23, 2025
193.32
194.35
189.69
192.55
192.55
+0.75%
1,148
0.36
Sep 22, 2025
189.00
192.67
189.00
191.11
191.11
+0.38%
1,797
0.57
Sep 19, 2025
192.31
193.28
186.31
190.39
190.39
-0.55%
4,866
1.58
Sep 18, 2025
186.70
191.60
182.75
191.45
191.45
+3.54%
4,953
1.64
Sep 17, 2025
187.58
188.23
184.89
184.91
184.91
-1.69%
878
0.29
Sep 16, 2025
188.00
189.89
186.87
188.09
188.09
+0.09%
8,455
2.94
Sep 15, 2025
184.77
189.20
184.77
187.92
187.92
+0.54%
3,713
1.31
Sep 12, 2025
185.50
186.90
183.88
186.90
186.90
+2.03%
1,079
0.38
Sep 11, 2025
184.43
185.71
183.05
183.18
183.18
-0.11%
735
0.26
Sep 10, 2025
178.50
184.00
178.50
183.38
183.38
+2.56%
1,429
0.51
Sep 09, 2025
181.00
181.00
176.63
178.80
178.80
-0.21%
3,077
1.10
Sep 08, 2025
178.36
180.77
178.00
179.18
179.18
+1.47%
959
0.34
Sep 05, 2025
180.25
180.40
173.45
176.58
176.58
-1.00%
665
0.23
Sep 04, 2025
174.59
180.82
174.50
178.37
178.37
+3.19%
5,915
2.14
Sep 03, 2025
171.90
174.00
171.90
172.85
172.85
+0.01%
284
0.10
Sep 02, 2025
175.60
175.60
170.91
172.83
172.83
-0.92%
1,805
0.65
Sep 01, 2025
174.44
176.57
172.58
174.44
174.44
0.00%
0
0.00
Aug 29, 2025
176.29
176.57
172.58
174.44
174.44
-1.31%
938
0.32
Aug 28, 2025
178.00
178.00
175.66
176.76
176.76
+0.48%
646
0.22
Aug 27, 2025
178.00
178.00
175.34
175.92
175.92
+0.35%
1,488
0.52
Aug 26, 2025
172.30
175.31
172.03
175.31
175.31
+2.06%
1,682
0.58
Aug 22, 2025
172.57
174.98
171.00
171.00
171.00
-1.53%
996
0.35
Aug 21, 2025
171.94
174.37
171.58
173.66
173.66
+1.43%
50,661
24.20
Aug 20, 2025
171.05
172.64
169.55
171.21
171.21
-0.17%
2,048
0.99
Aug 19, 2025
172.56
173.96
171.36
171.50
171.50
-0.51%
1,509
0.73
Aug 18, 2025
171.31
172.87
170.13
172.38
172.38
+0.45%
4,626
2.30
Aug 15, 2025
175.06
176.68
170.82
171.61
171.61
-2.71%
1,883
0.94
Aug 14, 2025
177.01
177.28
174.82
176.39
176.39
+0.76%
1,590
0.79
Aug 13, 2025
181.98
181.98
172.73
175.06
175.06
-2.92%
3,618
1.84
Aug 12, 2025
180.85
181.31
178.70
180.33
180.33
-0.06%
1,010
0.51
Aug 11, 2025
181.00
181.96
177.76
180.45
180.45
+0.17%
1,522
0.78
Aug 08, 2025
182.23
183.38
178.74
180.14
180.14
-0.29%
804
0.40
Rows: