Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Q32 Bio (0T6G) Historical Prices

1 Followers
GB:0T6G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20269.209.458.568.818.81-4.65%1,7680.65
Nov 11, 20269.5410.009.179.249.24-0.75%1,8410.69
Nov 10, 20269.709.739.249.319.31+0.11%1,9090.71
Nov 09, 20269.269.768.979.629.62+3.44%1,0000.37
Nov 06, 20268.609.318.609.309.30+8.90%5880.22
Nov 05, 20268.978.978.368.548.54-2.84%6210.23
Nov 04, 20268.769.108.518.798.79-0.68%8440.31
Nov 03, 20268.719.038.488.858.85+2.08%1,5260.56
Nov 02, 20269.209.208.568.678.67-1.03%1510.06
Oct 30, 20269.089.088.498.768.76-1.79%990.04
Oct 29, 20268.679.318.678.928.92+0.11%4580.17
Oct 28, 20268.609.018.448.918.91+2.59%3090.11
Oct 27, 20268.528.778.408.698.69+2.78%2250.08
Oct 26, 20268.228.698.228.458.45-1.63%3,2081.17
Oct 23, 20268.809.008.398.598.59-2.72%4240.15
Oct 22, 20268.679.008.608.838.83+1.85%6560.23
Oct 21, 20268.608.948.598.678.67+0.12%2990.11
Oct 20, 20267.748.747.638.668.66+11.71%3,0161.07
Oct 19, 20267.527.847.437.757.75+4.90%2020.07
Oct 16, 20267.807.827.337.397.39-6.46%1,4100.50
Oct 15, 20268.038.207.877.907.90-2.95%7910.27
Oct 14, 20268.078.267.748.148.14+2.52%2,5020.88
Oct 13, 20268.888.887.947.947.94-8.50%3,8021.35
Oct 12, 20267.909.147.908.688.68+3.56%6,6092.31
Oct 09, 20267.908.407.908.388.38+5.41%2,5660.83
Oct 08, 20267.807.997.667.957.95-0.19%5910.07
Oct 07, 20267.958.137.917.977.97-0.93%9070.11
Oct 06, 20268.228.357.788.048.04-4.40%1,3260.16
Oct 05, 20268.188.487.898.418.41+0.48%2,7340.33
Oct 02, 20268.229.118.208.378.37-3.16%7,1910.89
Oct 01, 20268.428.727.768.648.64+3.02%6,3750.79
Sep 30, 202610.0711.617.908.398.39-12.15%62,0308.80
Sep 29, 202610.1310.139.189.559.55+1.83%8,8341.28
Sep 28, 20269.509.508.879.389.38+6.21%4,5810.67
Sep 25, 20269.679.678.808.838.83-3.18%1,8820.27
Sep 24, 20269.499.759.049.129.12-5.68%7210.10
Sep 23, 202610.9110.999.659.679.67-8.74%2,4370.35
Sep 22, 202610.7010.8310.3010.6010.60+1.19%9440.14
Sep 21, 202610.4010.7910.3510.4710.47-2.06%5590.08
Sep 18, 202610.8611.1910.6310.6910.69-2.20%1,0900.16
Sep 17, 202611.1411.2510.9010.9310.93-1.26%3860.06
Sep 16, 202611.0111.4411.0011.0711.07+2.59%7210.10
Sep 15, 202610.7010.7910.6510.7910.79-3.05%670.01
Sep 14, 202611.1311.2010.8811.1311.13+1.27%1,3870.20
Sep 11, 202610.7210.9910.4510.9910.99+3.39%1,0970.16
Sep 10, 202611.1211.1210.5510.6310.63-6.51%6,7750.99
Sep 09, 202611.5612.0011.3711.3711.37-4.69%1,9400.28
Sep 08, 202612.4612.5011.6011.9311.93-1.17%2,7970.41
Sep 07, 202612.0713.1211.7512.0712.070.00%00.00
Sep 04, 202612.6013.1211.7512.0712.07-7.03%2,5370.37