Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
15.22
15.69
15.22
15.34
15.34
+4.06%
8,546
1.32
Oct 08, 2026
14.83
14.98
14.63
14.74
14.74
-1.44%
844
0.13
Oct 07, 2026
14.98
14.99
14.75
14.96
14.96
+1.29%
974
0.15
Oct 06, 2026
14.79
14.92
14.69
14.77
14.77
+1.48%
4,054
0.63
Oct 05, 2026
14.55
14.76
14.46
14.55
14.55
+0.18%
2,736
0.42
Oct 02, 2026
14.62
14.62
14.32
14.53
14.53
-4.61%
3,777
0.58
Oct 01, 2026
14.96
15.23
14.77
15.23
15.23
0.00%
9,784
1.54
Sep 30, 2026
15.15
15.20
14.98
15.23
15.23
+1.36%
2,583
0.41
Sep 29, 2026
15.07
15.08
14.73
15.03
15.03
-1.61%
3,867
0.61
Sep 28, 2026
15.15
15.36
15.15
15.27
15.27
+2.82%
16,779
2.76
Sep 25, 2026
14.90
15.01
14.81
14.85
14.85
+0.07%
1,421
0.23
Sep 24, 2026
14.92
14.93
14.72
14.84
14.84
-1.93%
2,787
0.46
Sep 23, 2026
15.17
15.21
14.94
15.13
15.13
+0.17%
6,517
1.08
Sep 22, 2026
15.21
15.65
15.17
15.11
15.11
+0.46%
3,465
0.58
Sep 21, 2026
14.99
15.22
14.85
15.04
15.04
+1.03%
3,361
0.54
Sep 18, 2026
14.46
15.06
14.46
14.89
14.89
+1.91%
9,929
1.61
Sep 17, 2026
14.61
14.73
14.44
14.61
14.61
-2.98%
19,409
3.29
Sep 16, 2026
15.10
15.23
14.95
15.05
15.05
-2.73%
4,121
0.71
Sep 15, 2026
15.56
15.59
15.27
15.48
15.48
-0.33%
833
0.14
Sep 14, 2026
15.44
15.90
15.33
15.53
15.53
-0.10%
11,296
1.99
Sep 11, 2026
15.58
15.66
15.42
15.54
15.54
+0.06%
832
0.14
Sep 10, 2026
15.61
15.62
15.36
15.53
15.53
-2.55%
4,403
0.76
Sep 09, 2026
15.95
16.14
15.77
15.94
15.94
+0.80%
4,173
0.73
Sep 08, 2026
15.67
16.33
15.65
15.81
15.81
+2.14%
23,709
4.35
Sep 07, 2026
15.48
16.12
14.64
15.48
15.48
0.00%
0
0.00
Sep 04, 2026
15.46
16.12
14.64
15.48
15.48
+1.41%
13,792
2.49
Sep 03, 2026
15.35
15.57
15.18
15.27
15.27
-1.62%
5,231
0.95
Sep 02, 2026
15.54
15.63
15.40
15.52
15.52
-2.96%
5,629
1.02
Sep 01, 2026
16.32
16.32
15.85
15.99
15.99
-2.89%
18,671
3.46
Aug 31, 2026
16.41
16.59
16.22
16.47
16.47
-2.04%
4,450
0.82
Aug 28, 2026
16.85
17.17
16.55
16.81
16.81
+1.61%
7,406
1.32
Aug 27, 2026
16.46
17.07
15.84
16.54
16.54
+1.72%
31,665
5.91
Aug 26, 2026
16.35
16.39
16.11
16.27
16.27
-1.85%
9,231
1.73
Aug 25, 2026
16.42
16.78
16.42
16.57
16.57
+0.21%
5,187
0.95
Aug 24, 2026
17.29
17.29
16.43
16.54
16.54
-2.80%
11,739
2.18
Aug 21, 2026
16.90
17.25
16.90
17.01
17.01
+2.49%
9,484
1.77
Aug 20, 2026
16.80
16.89
16.42
16.60
16.60
-3.01%
14,786
2.89
Aug 19, 2026
17.20
17.32
17.05
17.12
17.12
+0.94%
2,289
0.43
Aug 18, 2026
17.00
17.12
16.91
16.96
16.96
-2.19%
7,772
1.39
Aug 17, 2026
17.42
17.45
17.13
17.34
17.34
+1.90%
3,219
0.54
Aug 14, 2026
17.16
17.46
17.00
17.01
17.01
-1.04%
11,539
1.36
Aug 13, 2026
17.54
17.54
16.89
17.19
17.19
-2.74%
5,199
0.60
Aug 12, 2026
17.92
17.92
17.34
17.68
17.68
-3.35%
12,147
1.39
Aug 11, 2026
18.49
18.49
18.03
18.29
18.29
-2.99%
4,600
0.52
Aug 10, 2026
18.86
19.08
18.51
18.85
18.85
+2.36%
628
0.07
Aug 07, 2026
18.57
18.81
18.36
18.42
18.42
-1.91%
6,155
0.68
Aug 06, 2026
18.52
18.80
18.52
18.78
18.78
-1.88%
3,437
0.38
Aug 05, 2026
18.78
19.17
18.47
19.14
19.14
+0.26%
1,938
0.21
Aug 04, 2026
19.12
19.12
18.77
19.09
19.09
-0.08%
3,245
0.35
Aug 03, 2026
19.02
19.47
18.90
19.10
19.10
+1.41%
14,027
1.54
Rows: