Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
6.33
6.33
5.86
5.86
5.86
-4.72%
8,213
0.55
Oct 02, 2026
6.65
6.69
6.12
6.15
6.15
-4.06%
11,020
0.73
Oct 01, 2026
6.90
7.08
6.38
6.41
6.41
-6.15%
6,488
0.42
Sep 30, 2026
6.86
6.87
6.53
6.83
6.83
+0.59%
8,635
0.57
Sep 29, 2026
7.10
7.10
6.70
6.79
6.79
-3.14%
8,174
0.54
Sep 28, 2026
7.05
7.25
6.97
7.01
7.01
-0.83%
5,491
0.36
Sep 25, 2026
7.30
7.52
6.95
7.07
7.07
-4.47%
14,225
0.94
Sep 24, 2026
7.64
7.74
7.16
7.40
7.40
-4.88%
22,728
1.54
Sep 23, 2026
7.75
7.98
7.75
7.78
7.78
+0.26%
6,580
0.45
Sep 22, 2026
7.48
7.85
7.40
7.76
7.76
+2.37%
7,990
0.54
Sep 21, 2026
7.47
7.76
7.46
7.58
7.58
0.00%
18,110
1.24
Sep 18, 2026
7.23
7.58
7.18
7.58
7.58
+5.13%
28,763
1.99
Sep 17, 2026
7.15
7.40
7.02
7.21
7.21
+0.56%
40,794
2.89
Sep 16, 2026
6.84
7.43
6.81
7.17
7.17
+6.62%
49,937
3.75
Sep 15, 2026
8.44
8.44
6.32
6.73
6.73
-18.78%
186,017
17.63
Sep 14, 2026
10.40
10.51
6.60
8.28
8.28
+2.22%
201,860
26.85
Sep 11, 2026
8.67
8.67
7.95
8.10
8.10
-3.56%
14,838
1.99
Sep 10, 2026
9.12
9.12
8.37
8.40
8.40
-7.30%
16,395
2.19
Sep 09, 2026
10.70
11.15
8.96
9.06
9.06
-14.12%
32,255
4.41
Sep 08, 2026
11.09
11.50
10.34
10.55
10.55
-5.80%
7,360
1.02
Sep 07, 2026
11.20
11.50
11.19
11.20
11.20
0.00%
0
0.00
Sep 04, 2026
11.45
11.50
11.19
11.20
11.20
-1.80%
949
0.13
Sep 03, 2026
11.33
11.78
11.13
11.41
11.41
+1.37%
3,206
0.43
Sep 02, 2026
11.13
11.56
10.63
11.25
11.25
+1.13%
8,262
1.12
Sep 01, 2026
11.37
11.37
10.57
11.13
11.13
+3.01%
1,665
0.21
Aug 31, 2026
11.37
11.37
10.52
10.80
10.80
-2.61%
2,928
0.36
Aug 28, 2026
11.60
11.60
10.76
11.09
11.09
-1.07%
6,052
0.68
Aug 27, 2026
11.11
11.56
11.11
11.21
11.21
+0.09%
7,963
0.88
Aug 26, 2026
11.31
11.50
10.97
11.20
11.20
+0.36%
2,615
0.28
Aug 25, 2026
10.69
11.28
10.69
11.16
11.16
+4.01%
6,997
0.71
Aug 24, 2026
10.39
10.81
9.66
10.73
10.73
+4.99%
14,433
1.29
Aug 21, 2026
9.89
10.34
9.85
10.22
10.22
+4.02%
2,179
0.16
Aug 20, 2026
10.25
10.25
9.72
9.83
9.83
-0.76%
2,376
0.18
Aug 19, 2026
10.25
10.60
9.82
9.90
9.90
-3.56%
7,714
0.58
Aug 18, 2026
10.49
10.73
10.14
10.27
10.27
+0.15%
3,005
0.23
Aug 17, 2026
9.89
10.51
9.89
10.25
10.25
+0.10%
4,419
0.33
Aug 14, 2026
9.97
10.25
9.90
10.24
10.24
-0.97%
6,242
0.47
Aug 13, 2026
10.00
10.34
9.70
10.34
10.34
+7.37%
9,800
0.75
Aug 12, 2026
9.75
9.84
9.49
9.63
9.63
+0.93%
8,359
0.64
Aug 11, 2026
9.58
9.80
9.44
9.54
9.54
-0.09%
2,913
0.22
Aug 10, 2026
10.40
10.40
9.55
9.55
9.55
-3.85%
12,556
0.97
Aug 07, 2026
9.85
10.22
9.70
9.93
9.93
+3.03%
3,550
0.27
Aug 06, 2026
9.07
9.80
9.07
9.64
9.64
+0.52%
10,590
0.83
Aug 05, 2026
8.80
9.72
8.80
9.59
9.59
+2.35%
6,995
0.55
Aug 04, 2026
8.92
9.40
8.78
9.37
9.37
+5.52%
12,923
1.03
Aug 03, 2026
9.10
9.30
8.74
8.88
8.88
-1.77%
27,296
2.24
Jul 31, 2026
9.05
9.16
8.61
9.04
9.04
+0.89%
19,382
1.63
Jul 30, 2026
9.07
9.07
8.84
8.96
8.96
-1.75%
1,501
0.13
Jul 29, 2026
8.70
9.13
8.70
9.12
9.12
+1.11%
749
0.06
Jul 28, 2026
9.20
9.25
8.82
9.02
9.02
-1.31%
2,593
0.22
Rows: