Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.72
3.81
3.81
3.81
3.81
+0.79%
32,683
10.19
Oct 01, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Sep 30, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Sep 29, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Sep 28, 2026
3.76
3.78
3.78
3.78
3.78
+1.89%
95,211
55.91
Sep 25, 2026
3.66
3.71
3.71
3.71
3.71
+2.63%
914
0.54
Sep 24, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Sep 23, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Sep 22, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Sep 21, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Sep 18, 2026
3.68
3.61
3.61
3.61
3.61
-0.96%
6
<0.01
Sep 17, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Sep 16, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Sep 15, 2026
3.71
3.65
3.65
3.65
3.65
-3.57%
25,000
16.79
Sep 14, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Sep 11, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Sep 10, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Sep 09, 2026
3.87
3.78
3.78
3.78
3.78
-2.20%
59
0.04
Sep 08, 2026
3.91
3.87
3.87
3.87
3.87
-1.28%
48
0.03
Sep 07, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Sep 04, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Sep 03, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Sep 02, 2026
3.89
3.93
3.92
3.92
3.92
-0.63%
65,045
110.40
Sep 01, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Aug 31, 2026
3.94
3.94
3.94
3.94
3.94
-0.25%
29
0.05
Aug 28, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Aug 27, 2026
4.02
3.95
3.95
3.95
3.95
-2.11%
424
0.72
Aug 26, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 25, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 24, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 21, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 20, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 19, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 18, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 17, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 14, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 13, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 12, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 11, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 10, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 07, 2026
4.08
4.04
4.04
4.04
4.04
-1.82%
113
0.19
Aug 06, 2026
4.18
4.11
4.11
4.11
4.11
-2.61%
117
0.20
Aug 05, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Aug 04, 2026
4.20
4.22
4.22
4.22
4.22
+0.84%
250
0.42
Aug 03, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Jul 31, 2026
4.26
4.19
4.19
4.19
4.19
0.00%
11
0.02
Jul 30, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Jul 29, 2026
4.09
4.19
4.11
4.19
4.19
+1.82%
1,724
2.93
Jul 28, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
0.00
Jul 27, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
0.00
Rows: