Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19.66
19.66
19.39
19.39
19.39
-1.17%
6,867
0.46
Oct 01, 2026
19.72
19.96
19.62
19.62
19.62
-1.46%
3,730
0.25
Sep 30, 2026
20.00
20.00
19.91
19.91
19.91
-0.45%
492
0.03
Sep 29, 2026
20.00
20.00
20.00
20.00
20.00
+0.45%
758
0.05
Sep 28, 2026
20.08
20.08
19.66
19.91
19.91
+0.30%
3,433
0.21
Sep 25, 2026
19.84
19.85
19.84
19.85
19.85
-3.08%
681
0.04
Sep 24, 2026
20.48
20.56
20.36
20.48
20.48
0.00%
0
0.00
Sep 23, 2026
20.56
20.56
20.36
20.48
20.48
+5.46%
1,495
0.08
Sep 22, 2026
19.42
20.20
19.34
19.42
19.42
0.00%
0
0.00
Sep 21, 2026
19.42
20.20
19.34
19.42
19.42
0.00%
0
0.00
Sep 18, 2026
20.20
20.20
19.34
19.42
19.42
-4.33%
10,499
0.54
Sep 17, 2026
19.68
20.59
19.68
20.30
20.30
+2.42%
17,086
0.88
Sep 16, 2026
19.82
19.82
19.82
19.82
19.82
+0.94%
2,000
0.10
Sep 15, 2026
19.55
19.84
19.49
19.64
19.64
-1.48%
4,848
0.24
Sep 14, 2026
20.06
20.06
19.91
19.93
19.93
+0.55%
76,417
3.94
Sep 11, 2026
19.31
19.87
19.31
19.82
19.82
+2.53%
15,136
0.74
Sep 10, 2026
19.85
19.85
19.33
19.33
19.33
-2.67%
1,261
0.06
Sep 09, 2026
19.89
19.97
19.86
19.86
19.86
+0.38%
2,439
0.12
Sep 08, 2026
19.83
19.94
19.70
19.79
19.79
+0.08%
1,454
0.07
Sep 07, 2026
19.84
19.84
19.77
19.77
19.77
-0.15%
284
0.01
Sep 04, 2026
19.91
19.94
19.80
19.80
19.80
-0.48%
661
0.03
Sep 03, 2026
18.96
19.96
18.96
19.90
19.90
+5.35%
26,330
1.16
Sep 02, 2026
18.86
18.94
18.69
18.89
18.89
-0.37%
26,214
1.11
Sep 01, 2026
18.77
19.40
18.77
18.96
18.96
+0.18%
15,914
0.68
Aug 31, 2026
19.09
19.09
18.88
18.92
18.92
-0.89%
4,156
0.17
Aug 28, 2026
19.09
19.09
19.09
19.09
19.09
+0.90%
2
<0.01
Aug 27, 2026
19.00
19.00
18.88
18.92
18.92
-2.97%
7,128
0.28
Aug 26, 2026
19.58
19.58
19.50
19.50
19.50
+0.57%
735
0.03
Aug 25, 2026
19.36
19.55
19.36
19.39
19.39
+0.28%
9,545
0.37
Aug 24, 2026
19.52
19.52
19.34
19.34
19.34
-1.07%
3,546
0.14
Aug 21, 2026
19.59
19.64
19.33
19.55
19.55
+0.59%
5,002
0.19
Aug 20, 2026
19.48
19.68
19.36
19.43
19.43
-0.92%
91,535
3.73
Aug 19, 2026
19.76
19.78
19.61
19.61
19.61
+0.62%
2,003
0.08
Aug 18, 2026
19.66
19.66
19.40
19.49
19.49
+0.57%
3,948
0.16
Aug 17, 2026
19.65
19.65
19.38
19.38
19.38
-3.49%
42,454
1.72
Aug 14, 2026
19.89
20.36
19.89
20.08
20.08
-1.86%
22,734
0.93
Aug 13, 2026
20.36
20.50
20.16
20.46
20.46
-1.06%
13,286
0.55
Aug 12, 2026
20.70
20.70
20.68
20.68
20.68
+0.58%
654
0.03
Aug 11, 2026
20.58
20.64
20.56
20.56
20.56
+0.19%
3,339
0.14
Aug 10, 2026
20.42
20.52
20.42
20.52
20.52
-1.16%
488
0.02
Aug 07, 2026
20.82
20.86
20.60
20.76
20.76
-2.08%
13,668
0.56
Aug 06, 2026
20.68
21.23
20.66
21.20
21.20
+4.74%
7,067
0.29
Aug 05, 2026
20.06
20.30
19.86
20.24
20.24
+4.92%
46,648
1.99
Aug 04, 2026
19.29
19.31
19.12
19.29
19.29
0.00%
0
0.00
Aug 03, 2026
19.29
19.31
19.12
19.29
19.29
0.00%
0
0.00
Jul 31, 2026
19.23
19.31
19.12
19.29
19.29
0.00%
19,677
0.83
Jul 30, 2026
19.21
19.33
19.21
19.29
19.29
+0.57%
1,900
0.08
Jul 29, 2026
19.03
19.25
19.02
19.18
19.18
-0.16%
20,904
0.89
Jul 28, 2026
19.21
19.27
19.21
19.21
19.21
+2.40%
8,475
0.36
Jul 27, 2026
18.76
18.76
18.48
18.76
18.76
0.00%
0
0.00
Rows: