Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
34.37
34.60
33.49
33.49
33.49
-1.96%
866
0.37
Oct 05, 2026
33.99
34.43
33.94
34.16
34.16
+0.98%
841
0.36
Oct 02, 2026
34.10
34.50
33.83
33.83
33.83
-0.73%
486
0.21
Oct 01, 2026
33.93
34.55
33.23
34.08
34.08
-0.44%
1,166
0.50
Sep 30, 2026
32.54
34.24
32.53
34.23
34.23
+6.77%
1,319
0.57
Sep 29, 2026
32.27
32.27
31.77
32.06
32.06
+1.18%
469
0.20
Sep 28, 2026
32.51
32.51
31.14
31.69
31.69
-2.42%
330
0.14
Sep 25, 2026
32.66
32.80
32.31
32.47
32.47
-0.14%
497
0.21
Sep 24, 2026
33.70
33.86
32.11
32.52
32.52
-4.68%
11,119
5.16
Sep 23, 2026
34.07
34.18
33.39
34.11
34.11
+0.86%
1,995
0.94
Sep 22, 2026
36.35
36.80
33.15
33.82
33.82
-5.95%
12,848
6.67
Sep 21, 2026
36.20
36.82
35.76
35.96
35.96
-1.88%
6,466
3.35
Sep 18, 2026
37.72
37.84
36.65
36.65
36.65
-2.60%
9,602
5.24
Sep 17, 2026
38.45
38.45
36.99
37.63
37.63
-0.28%
2,778
1.55
Sep 16, 2026
37.63
38.14
36.96
37.74
37.74
-0.78%
2,504
1.42
Sep 15, 2026
36.75
38.12
36.48
38.04
38.04
+2.05%
5,724
3.39
Sep 14, 2026
35.15
37.37
35.15
37.27
37.27
+4.14%
3,203
1.94
Sep 11, 2026
35.20
35.79
34.58
35.79
35.79
+2.58%
138
0.08
Sep 10, 2026
34.35
35.25
34.35
34.89
34.89
+1.69%
2,377
1.45
Sep 09, 2026
33.81
34.31
33.81
34.31
34.31
+1.61%
1,092
0.67
Sep 08, 2026
34.70
34.70
33.50
33.77
33.77
-3.16%
4,942
3.15
Sep 07, 2026
34.87
35.70
34.50
34.87
34.87
0.00%
0
0.00
Sep 04, 2026
35.70
35.70
34.50
34.87
34.87
-2.11%
1,491
0.94
Sep 03, 2026
35.05
35.82
34.86
35.62
35.62
+4.46%
1,041
0.66
Sep 02, 2026
33.40
34.61
33.40
34.10
34.10
-1.73%
3,259
2.12
Sep 01, 2026
35.48
35.48
34.48
34.70
34.70
-2.09%
866
0.56
Aug 31, 2026
35.61
35.69
35.16
35.44
35.44
-1.69%
836
0.53
Aug 28, 2026
36.00
36.37
35.38
36.05
36.05
+0.73%
803
0.51
Aug 27, 2026
34.94
35.79
34.78
35.79
35.79
+2.17%
3,665
2.33
Aug 26, 2026
34.50
35.17
34.40
35.03
35.03
+1.71%
313
0.20
Aug 25, 2026
34.90
35.06
34.08
34.44
34.44
-0.84%
1,205
0.76
Aug 24, 2026
34.47
34.85
34.08
34.73
34.73
+1.12%
3,722
2.43
Aug 21, 2026
34.10
34.52
33.59
34.35
34.35
+0.87%
1,012
0.65
Aug 20, 2026
33.95
34.40
33.76
34.05
34.05
-0.04%
496
0.32
Aug 19, 2026
33.90
34.62
33.70
34.06
34.06
-1.06%
100
0.06
Aug 18, 2026
33.84
34.43
33.12
34.43
34.43
+2.53%
300
0.19
Aug 17, 2026
34.41
34.41
33.41
33.58
33.58
-3.37%
362
0.23
Aug 14, 2026
35.92
36.36
34.64
34.75
34.75
+1.91%
2,899
1.90
Aug 13, 2026
33.70
34.12
33.64
34.10
34.10
+1.58%
5,733
3.83
Aug 12, 2026
33.80
33.80
33.05
33.57
33.57
-2.48%
1,544
1.05
Aug 11, 2026
34.60
35.00
33.95
34.42
34.42
-0.74%
805
0.55
Aug 10, 2026
34.48
34.74
33.47
34.68
34.68
-0.03%
2,381
1.66
Aug 07, 2026
33.52
35.65
33.00
34.69
34.69
+0.93%
1,236
0.85
Aug 06, 2026
34.21
34.88
34.20
34.37
34.37
-0.95%
5,405
3.75
Aug 05, 2026
34.58
34.89
34.06
34.70
34.70
+1.76%
1,407
0.94
Aug 04, 2026
32.48
34.11
32.38
34.10
34.10
+2.71%
3,443
2.36
Aug 03, 2026
32.58
33.65
32.58
33.20
33.20
+1.81%
1,362
0.95
Jul 31, 2026
31.61
32.79
31.61
32.61
32.61
+2.10%
3,334
2.40
Jul 30, 2026
33.33
33.33
31.42
31.94
31.94
-3.85%
467
0.34
Jul 29, 2026
32.07
33.31
32.07
33.22
33.22
+3.84%
822
0.58
Rows: