Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
33.13
33.71
33.32
33.70
33.70
+1.51%
186,762
3.20
Oct 08, 2026
33.22
33.20
32.80
33.20
33.20
-2.35%
188,380
3.34
Oct 07, 2026
33.78
34.10
34.00
34.00
34.00
-0.18%
38,212
0.67
Oct 06, 2026
34.08
34.66
34.06
34.06
34.06
+0.41%
21,404
0.38
Oct 05, 2026
33.76
34.00
33.68
33.92
33.92
-0.24%
97,323
1.76
Oct 02, 2026
33.05
34.00
33.60
34.00
34.00
+4.62%
34,155
0.62
Oct 01, 2026
33.66
33.68
32.50
32.50
32.50
-4.69%
43,790
0.81
Sep 30, 2026
33.32
34.10
33.10
34.10
34.10
+2.22%
16,587
0.31
Sep 29, 2026
33.20
33.36
33.12
33.36
33.36
+1.46%
9,906
0.18
Sep 28, 2026
33.85
33.52
32.88
32.88
32.88
-3.63%
13,333
0.24
Sep 25, 2026
34.63
34.78
34.06
34.12
34.12
-2.79%
12,905
0.23
Sep 24, 2026
35.76
35.85
35.10
35.10
35.10
-0.96%
22,486
0.40
Sep 23, 2026
35.66
35.62
34.95
35.44
35.44
-0.95%
20,275
0.36
Sep 22, 2026
35.83
35.87
35.56
35.78
35.78
-0.22%
40,785
0.71
Sep 21, 2026
35.57
35.98
35.50
35.86
35.86
+2.75%
83,590
1.44
Sep 18, 2026
35.68
35.26
34.90
34.90
34.90
-1.08%
30,001
0.52
Sep 17, 2026
34.73
35.62
34.73
35.28
35.28
+1.67%
415,374
8.13
Sep 16, 2026
34.96
35.43
34.58
34.70
34.70
+0.35%
9,547
0.19
Sep 15, 2026
35.28
35.10
34.56
34.58
34.58
-2.21%
249,589
5.20
Sep 14, 2026
36.23
36.20
35.13
35.36
35.36
-3.18%
9,961
0.21
Sep 11, 2026
36.90
36.86
36.12
36.52
36.52
-1.51%
263,069
5.99
Sep 10, 2026
37.36
37.62
36.62
37.08
37.08
+0.65%
192,975
4.62
Sep 09, 2026
36.88
37.60
36.84
36.84
36.84
-0.32%
135,583
3.37
Sep 08, 2026
36.67
37.20
36.64
36.96
36.96
+3.18%
55,555
1.40
Sep 07, 2026
36.06
36.30
35.82
35.82
35.82
-0.37%
52,353
1.25
Sep 04, 2026
33.49
35.98
35.20
35.95
35.95
+3.08%
31,722
0.76
Sep 03, 2026
34.10
35.26
34.26
34.88
34.88
+2.96%
27,368
0.66
Sep 02, 2026
33.09
34.10
33.26
33.88
33.88
+2.19%
78,662
1.95
Sep 01, 2026
33.09
33.15
32.54
33.15
33.15
+0.88%
191,268
5.01
Aug 31, 2026
33.65
33.65
32.86
32.86
32.86
-2.00%
103,614
2.78
Aug 28, 2026
33.09
33.53
33.20
33.53
33.53
+3.49%
523
0.01
Aug 27, 2026
32.63
32.40
32.40
32.40
32.40
-0.92%
12
<0.01
Aug 26, 2026
33.24
33.48
32.56
32.70
32.70
-3.16%
14,887
0.34
Aug 25, 2026
33.87
33.86
33.52
33.77
33.77
-0.04%
103,149
2.36
Aug 24, 2026
33.38
33.96
33.35
33.78
33.78
+2.17%
47,164
0.99
Aug 21, 2026
32.65
33.34
32.85
33.06
33.06
+1.93%
179,110
3.82
Aug 20, 2026
33.72
33.10
32.26
32.44
32.44
-3.64%
141,794
3.18
Aug 19, 2026
33.30
33.86
33.32
33.66
33.66
+0.06%
84,455
1.93
Aug 18, 2026
34.10
34.46
33.26
33.64
33.64
-0.44%
45,029
1.04
Aug 17, 2026
34.04
34.24
33.79
33.79
33.79
+0.27%
2,536
0.06
Aug 14, 2026
34.40
34.44
33.70
33.70
33.70
-1.65%
74,252
1.72
Aug 13, 2026
33.74
34.46
33.81
34.26
34.26
+1.28%
40,185
0.94
Aug 12, 2026
33.45
33.94
33.61
33.83
33.83
+1.35%
16,331
0.37
Aug 11, 2026
32.42
33.38
33.34
33.38
33.38
+3.74%
6,028
0.14
Aug 10, 2026
32.35
32.41
32.08
32.18
32.18
-0.49%
11,266
0.26
Aug 07, 2026
32.71
32.64
32.31
32.34
32.34
-1.63%
2,347
0.05
Aug 06, 2026
32.65
33.02
32.78
32.87
32.87
+0.89%
79,562
1.80
Aug 05, 2026
32.61
32.88
32.52
32.58
32.58
+1.02%
50,688
1.12
Aug 04, 2026
31.95
32.28
31.80
32.25
32.25
+0.84%
1,655
0.03
Aug 03, 2026
31.24
32.02
30.72
31.98
31.98
+2.43%
2,304
0.04
Rows: