Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
26.52
26.58
25.17
25.18
25.18
-3.89%
14
0.12
Oct 01, 2026
26.90
26.90
26.20
26.20
26.20
-2.60%
3
0.02
Sep 30, 2026
27.00
27.00
26.90
26.90
26.90
+0.67%
4
0.03
Sep 29, 2026
26.54
26.72
26.54
26.72
26.72
+1.60%
6
0.05
Sep 28, 2026
27.15
27.27
26.19
26.30
26.30
-3.52%
15
0.12
Sep 25, 2026
28.81
28.81
27.03
27.26
27.26
-3.13%
14
0.11
Sep 24, 2026
27.64
28.14
27.62
28.14
28.14
+0.04%
1
<0.01
Sep 23, 2026
28.09
28.13
28.08
28.13
28.13
-0.11%
35
0.29
Sep 22, 2026
28.53
28.75
28.16
28.16
28.16
-0.71%
9
0.07
Sep 21, 2026
28.60
28.72
28.32
28.36
28.36
-0.35%
5
0.04
Sep 18, 2026
27.98
28.46
27.98
28.46
28.46
+2.26%
71
0.55
Sep 17, 2026
27.97
28.04
27.83
27.83
27.83
+0.25%
24
0.19
Sep 16, 2026
27.67
27.76
27.67
27.76
27.76
+1.83%
12
0.09
Sep 15, 2026
27.56
27.96
27.08
27.26
27.26
-1.91%
20
0.15
Sep 14, 2026
27.33
27.98
27.33
27.79
27.79
+0.18%
750
4.97
Sep 11, 2026
28.11
28.11
27.74
27.74
27.74
-1.25%
11
0.07
Sep 10, 2026
27.82
28.11
27.82
28.09
28.09
-0.53%
4
0.03
Sep 09, 2026
28.42
28.42
28.07
28.24
28.24
-0.18%
12
0.08
Sep 08, 2026
28.51
28.51
28.29
28.29
28.29
-1.43%
12
0.08
Sep 07, 2026
28.70
28.77
28.70
28.70
28.70
0.00%
0
0.00
Sep 04, 2026
28.77
28.77
28.70
28.70
28.70
+0.35%
106
0.70
Sep 03, 2026
28.00
28.61
27.93
28.60
28.60
+3.59%
20
0.12
Sep 02, 2026
28.20
28.36
27.61
27.61
27.61
-0.47%
1
<0.01
Sep 01, 2026
27.00
28.11
27.00
27.74
27.74
+1.76%
802
5.21
Aug 31, 2026
27.29
27.29
27.21
27.26
27.26
-2.22%
415
2.81
Aug 28, 2026
28.07
28.07
27.88
27.88
27.88
-0.68%
7
0.05
Aug 27, 2026
27.76
28.07
27.74
28.07
28.07
-0.64%
18
0.12
Aug 26, 2026
28.81
28.92
28.05
28.25
28.25
-2.45%
9
0.06
Aug 25, 2026
29.44
29.60
28.94
28.96
28.96
+0.77%
26
0.18
Aug 24, 2026
28.80
28.80
28.52
28.74
28.74
-1.14%
13
0.09
Aug 21, 2026
28.90
29.10
28.72
29.07
29.07
+0.21%
30
0.20
Aug 20, 2026
28.99
29.01
28.90
29.01
29.01
-1.79%
341
2.32
Aug 19, 2026
29.98
30.00
29.51
29.54
29.54
+0.48%
12
0.08
Aug 18, 2026
29.91
30.04
29.40
29.40
29.40
-2.29%
7
0.04
Aug 17, 2026
29.50
30.21
29.31
30.09
30.09
+0.64%
151
0.89
Aug 14, 2026
30.20
30.87
29.41
29.90
29.90
-2.35%
46
0.27
Aug 13, 2026
30.60
30.69
29.97
30.62
30.62
+2.17%
83
0.50
Aug 12, 2026
28.25
31.38
28.24
29.97
29.97
+10.71%
583
3.69
Aug 11, 2026
26.27
27.08
26.25
27.07
27.07
+6.24%
85
0.54
Aug 10, 2026
26.49
26.49
25.44
25.48
25.48
-3.56%
5
0.03
Aug 07, 2026
26.45
26.45
26.38
26.42
26.42
+0.42%
227
1.48
Aug 06, 2026
26.52
26.52
26.29
26.31
26.31
-0.60%
13
0.08
Aug 05, 2026
26.64
26.64
26.35
26.47
26.47
-0.15%
9
0.05
Aug 04, 2026
26.26
26.59
26.23
26.51
26.51
+3.05%
30
0.17
Aug 03, 2026
25.73
26.26
25.73
25.73
25.73
0.00%
0
0.00
Jul 31, 2026
26.20
26.26
25.73
25.73
25.73
-1.85%
211
1.25
Jul 30, 2026
25.53
26.21
25.53
26.21
26.21
+3.43%
16
0.09
Jul 29, 2026
25.22
25.47
25.01
25.34
25.34
-0.86%
814
5.20
Jul 28, 2026
24.38
25.56
24.38
25.56
25.56
+6.23%
10
0.06
Jul 27, 2026
23.86
24.37
23.84
24.06
24.06
+5.90%
21
0.13
Rows: