Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
90.30
90.30
90.25
90.25
90.25
+1.63%
50
0.01
Oct 08, 2026
89.10
89.10
87.40
88.80
88.80
-1.17%
88
0.02
Oct 07, 2026
90.40
90.40
88.50
89.85
89.85
-1.75%
280
0.07
Oct 06, 2026
90.90
92.15
90.60
91.45
91.45
+0.88%
1,987
0.50
Oct 05, 2026
94.30
94.30
90.65
90.65
90.65
-3.05%
472
0.11
Oct 02, 2026
90.50
93.60
90.50
93.50
93.50
+5.89%
384
0.09
Oct 01, 2026
88.50
88.80
87.00
88.30
88.30
+0.91%
786
0.19
Sep 30, 2026
87.85
87.85
87.40
87.50
87.50
+0.81%
243
0.06
Sep 29, 2026
86.00
87.80
86.00
86.80
86.80
+3.09%
1,282
0.30
Sep 28, 2026
82.00
85.20
82.00
84.20
84.20
+2.31%
304
0.07
Sep 25, 2026
84.30
84.30
82.30
82.30
82.30
-1.67%
905
0.20
Sep 24, 2026
85.50
85.50
83.50
83.70
83.70
-1.18%
638
0.14
Sep 23, 2026
85.25
85.80
84.70
84.70
84.70
+0.12%
224
0.05
Sep 22, 2026
84.00
85.00
83.90
84.60
84.60
+2.67%
303
0.07
Sep 21, 2026
80.00
83.00
79.00
82.40
82.40
+5.50%
1,405
0.30
Sep 18, 2026
78.00
79.80
77.90
78.10
78.10
+2.04%
2,135
0.45
Sep 17, 2026
75.10
76.90
74.80
76.54
76.54
+2.48%
2,028
0.41
Sep 16, 2026
73.00
75.30
73.00
74.69
74.69
+2.80%
2,942
0.58
Sep 15, 2026
72.20
73.10
71.00
72.65
72.65
+0.13%
1,784
0.35
Sep 14, 2026
77.70
77.70
72.40
72.56
72.56
-4.24%
2,950
0.58
Sep 11, 2026
76.95
77.10
75.50
75.77
75.77
-1.73%
364
0.07
Sep 10, 2026
80.20
80.20
76.50
77.10
77.10
-2.15%
977
0.19
Sep 09, 2026
80.20
80.20
78.20
78.79
78.79
-0.79%
1,421
0.27
Sep 08, 2026
78.70
80.20
78.70
79.42
79.42
+0.10%
2,195
0.42
Sep 07, 2026
78.40
79.50
78.10
79.34
79.34
+1.81%
596
0.11
Sep 04, 2026
77.20
78.40
77.20
77.93
77.93
+1.95%
903
0.16
Sep 03, 2026
76.50
77.00
75.80
76.44
76.44
+0.23%
1,179
0.21
Sep 02, 2026
79.90
79.90
76.00
76.26
76.26
-0.46%
14,892
2.74
Sep 01, 2026
79.90
79.90
76.30
76.62
76.62
-6.45%
4,478
0.83
Aug 31, 2026
80.05
81.91
80.05
81.90
81.90
-1.41%
1,685
0.31
Aug 28, 2026
82.90
83.15
82.61
83.07
83.07
-0.87%
2,622
0.48
Aug 27, 2026
84.30
84.50
83.20
83.81
83.81
-0.18%
1,398
0.26
Aug 26, 2026
83.00
85.50
83.00
83.96
83.96
+2.45%
2,578
0.46
Aug 25, 2026
81.10
82.70
80.50
81.95
81.95
+3.91%
5,417
0.98
Aug 24, 2026
77.80
79.20
77.80
78.87
78.87
+0.99%
2,232
0.41
Aug 21, 2026
76.70
78.90
76.65
78.10
78.10
+5.36%
699
0.13
Aug 20, 2026
75.40
77.10
73.40
74.12
74.12
-8.07%
44,456
9.23
Aug 19, 2026
82.90
83.80
78.40
80.63
80.63
+2.87%
6,696
1.38
Aug 18, 2026
77.80
78.90
77.59
78.38
78.38
-1.78%
4,931
1.03
Aug 17, 2026
81.20
81.50
78.90
79.80
79.80
-1.00%
3,693
0.71
Aug 14, 2026
80.90
81.90
80.36
80.61
80.61
-0.14%
2,108
0.40
Aug 13, 2026
81.20
81.20
79.65
80.72
80.72
+1.66%
8,868
1.73
Aug 12, 2026
80.00
80.40
79.30
79.40
79.40
+1.93%
3,718
0.72
Aug 11, 2026
78.40
79.60
77.90
77.90
77.90
-0.38%
2,585
0.50
Aug 10, 2026
78.70
79.00
77.60
78.20
78.20
+0.18%
6,088
1.19
Aug 07, 2026
78.40
78.60
77.65
78.06
78.06
+0.61%
7,443
1.47
Aug 06, 2026
80.40
80.40
77.58
77.58
77.58
-1.55%
2,854
0.55
Aug 05, 2026
77.85
84.50
77.20
78.80
78.80
+2.44%
1,436
0.28
Aug 04, 2026
75.30
77.30
75.30
76.92
76.92
+4.23%
6,153
1.19
Aug 03, 2026
75.20
75.20
72.30
73.80
73.80
+0.97%
2,710
0.52
Rows: