Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
51.50
52.54
50.00
51.08
51.08
-2.56%
13,422
0.51
Sep 17, 2026
52.50
53.33
51.35
52.42
52.42
-2.26%
44,751
1.70
Sep 16, 2026
54.00
54.74
52.65
53.63
53.63
-1.03%
54,951
2.16
Sep 15, 2026
53.50
54.50
52.50
54.19
54.19
+1.75%
23,776
0.93
Sep 14, 2026
56.50
57.10
53.10
53.26
53.26
-4.50%
37,488
1.47
Sep 11, 2026
56.50
57.07
55.02
55.77
55.77
-0.46%
205,482
9.11
Sep 10, 2026
57.50
58.70
55.13
56.03
56.03
-2.64%
14,136
0.61
Sep 09, 2026
57.50
59.22
56.91
57.55
57.55
+0.38%
53,727
2.35
Sep 08, 2026
58.00
58.71
56.89
57.33
57.33
+0.21%
23,607
1.03
Sep 07, 2026
57.21
57.21
57.21
57.21
57.21
0.00%
0
0.00
Sep 04, 2026
57.50
58.28
56.24
57.21
57.21
-0.99%
25,855
1.09
Sep 03, 2026
58.00
59.83
57.67
57.78
57.78
-0.60%
23,869
1.00
Sep 02, 2026
56.50
58.46
56.22
58.13
58.13
+0.62%
11,700
0.48
Sep 01, 2026
60.50
61.16
57.74
57.77
57.77
-1.93%
34,182
1.41
Aug 31, 2026
57.70
60.44
57.10
59.20
58.91
+3.61%
62,216
2.62
Aug 28, 2026
55.00
57.23
54.10
57.14
56.86
+2.29%
15,279
0.64
Aug 27, 2026
52.50
55.88
52.80
55.86
55.58
+4.94%
17,254
0.70
Aug 26, 2026
53.50
53.93
51.05
53.23
52.96
-0.04%
16,187
0.63
Aug 25, 2026
54.00
54.66
52.85
53.25
52.98
-0.60%
14,564
0.56
Aug 24, 2026
53.50
54.24
52.53
53.57
53.30
-0.35%
11,548
0.33
Aug 21, 2026
53.50
54.09
51.31
53.76
53.49
+0.13%
12,312
0.34
Aug 20, 2026
53.50
54.53
53.50
53.69
53.42
+1.00%
13,003
0.36
Aug 19, 2026
53.50
54.26
52.67
53.16
52.90
-0.24%
14,357
0.40
Aug 18, 2026
54.00
54.56
52.81
53.29
53.02
-0.54%
11,946
0.33
Aug 17, 2026
53.50
54.44
53.06
53.58
53.31
-0.30%
23,277
0.64
Aug 14, 2026
52.50
53.97
50.63
53.74
53.47
+3.45%
8,472
0.23
Aug 13, 2026
52.50
53.73
51.19
51.95
51.69
-1.76%
65,860
1.80
Aug 12, 2026
52.50
54.00
52.68
52.88
52.62
-1.01%
9,905
0.27
Aug 11, 2026
53.50
54.14
52.95
53.42
53.15
+1.00%
10,412
0.28
Aug 10, 2026
50.50
52.90
50.12
52.89
52.63
+4.09%
8,310
0.22
Aug 07, 2026
51.50
52.50
50.81
50.81
50.56
-1.93%
12,152
0.33
Aug 06, 2026
50.50
52.43
49.91
51.81
51.55
+2.67%
35,004
0.94
Aug 05, 2026
50.50
51.29
50.05
50.46
50.21
-0.45%
31,150
0.84
Aug 04, 2026
49.50
50.85
48.80
50.69
50.44
+3.01%
13,004
0.35
Aug 03, 2026
49.50
50.00
47.38
49.21
48.96
-0.53%
9,887
0.26
Jul 31, 2026
48.50
50.00
48.37
49.47
49.22
+1.39%
14,193
0.37
Jul 30, 2026
49.00
49.85
48.38
48.79
48.55
-1.12%
26,472
0.68
Jul 29, 2026
50.50
51.62
49.23
49.34
49.09
-1.91%
24,252
0.63
Jul 28, 2026
51.50
52.29
50.00
50.30
50.05
-4.01%
29,564
0.76
Jul 27, 2026
51.50
53.20
51.00
52.40
52.14
+0.46%
35,272
0.89
Jul 24, 2026
48.00
52.26
46.66
52.16
51.90
+9.86%
59,079
1.51
Jul 23, 2026
48.50
50.00
47.23
47.48
47.24
-0.17%
15,266
0.38
Jul 22, 2026
47.00
48.00
46.12
47.56
47.32
+2.19%
31,164
0.78
Jul 21, 2026
46.50
47.17
45.21
46.54
46.31
-0.51%
19,431
0.49
Jul 20, 2026
47.00
48.00
46.42
46.78
46.55
-0.07%
33,950
0.85
Jul 17, 2026
47.50
47.55
45.72
46.81
46.58
-0.51%
39,242
0.99
Jul 16, 2026
47.50
48.20
46.87
47.05
46.82
-0.84%
14,030
0.35
Jul 15, 2026
47.50
48.14
46.67
47.45
47.21
+0.17%
19,854
0.49
Jul 14, 2026
48.00
49.26
47.17
47.37
47.13
-0.88%
22,901
0.57
Jul 13, 2026
48.50
48.78
47.13
47.79
47.55
+0.19%
17,041
0.42
Rows: