Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
29.95
30.25
28.37
28.37
28.37
-4.38%
309
1.91
Oct 01, 2026
29.82
30.07
29.53
29.67
29.67
+0.47%
5
0.03
Sep 30, 2026
30.61
30.61
29.34
29.53
29.53
-3.84%
43
0.23
Sep 29, 2026
31.67
31.67
30.71
30.71
30.71
-2.80%
202
1.07
Sep 28, 2026
31.47
31.64
31.37
31.64
31.60
+2.39%
4
0.02
Sep 25, 2026
31.32
31.35
30.90
30.90
30.86
-2.46%
41
0.22
Sep 24, 2026
31.68
31.68
31.68
31.68
31.64
-1.25%
0
0.00
Sep 23, 2026
31.80
32.16
31.79
32.08
32.04
+3.69%
109
0.59
Sep 22, 2026
30.94
30.94
30.94
30.94
30.90
+1.01%
0
0.00
Sep 21, 2026
30.63
30.63
30.63
30.63
30.59
-0.33%
1
<0.01
Sep 18, 2026
30.73
30.73
30.73
30.73
30.69
-0.96%
0
0.00
Sep 17, 2026
30.90
31.20
30.90
31.03
30.99
+0.42%
2
0.01
Sep 16, 2026
30.83
30.92
30.68
30.90
30.86
+1.58%
101
0.53
Sep 15, 2026
31.01
31.01
30.30
30.42
30.38
-2.00%
109
0.58
Sep 14, 2026
30.90
31.04
30.90
31.04
31.00
-0.83%
3
0.02
Sep 11, 2026
31.21
31.30
30.79
31.30
31.26
+0.45%
1
<0.01
Sep 10, 2026
31.06
31.21
31.06
31.16
31.12
+0.42%
1
<0.01
Sep 09, 2026
31.40
31.40
30.86
31.03
30.99
-0.35%
3
0.02
Sep 08, 2026
31.14
31.14
31.14
31.14
31.10
-0.03%
3
0.02
Sep 07, 2026
31.15
31.24
30.87
31.15
31.11
0.00%
0
0.00
Sep 04, 2026
30.87
31.24
30.87
31.15
31.11
+1.63%
1
<0.01
Sep 03, 2026
29.77
30.65
29.77
30.65
30.61
+2.47%
1
<0.01
Sep 02, 2026
29.99
29.99
29.74
29.91
29.87
+0.17%
4
0.02
Sep 01, 2026
30.67
31.04
29.84
29.86
29.82
-3.40%
70
0.37
Aug 31, 2026
30.84
31.24
30.84
30.91
30.87
-1.18%
12
0.06
Aug 28, 2026
31.54
31.54
31.28
31.28
31.24
-0.43%
155
0.82
Aug 27, 2026
31.55
31.55
31.46
31.46
31.37
-0.16%
5
0.03
Aug 26, 2026
31.51
31.51
31.51
31.51
31.42
+1.58%
0
0.00
Aug 25, 2026
30.79
31.03
30.79
31.02
30.93
+1.74%
1
<0.01
Aug 24, 2026
30.02
30.49
30.02
30.49
30.40
-0.26%
1
<0.01
Aug 21, 2026
30.55
30.76
30.55
30.57
30.48
-0.33%
542
2.71
Aug 20, 2026
31.39
31.40
30.67
30.67
30.58
-4.90%
526
2.74
Aug 19, 2026
32.00
32.25
31.66
32.25
32.16
-0.03%
8
0.04
Aug 18, 2026
31.66
32.27
31.66
32.26
32.17
+1.00%
15
0.07
Aug 17, 2026
32.93
32.93
31.84
31.94
31.85
-2.62%
216
1.08
Aug 14, 2026
32.12
33.27
32.12
32.80
32.71
+0.92%
134
0.67
Aug 13, 2026
32.07
32.88
32.07
32.50
32.41
+1.76%
24
0.12
Aug 12, 2026
31.49
31.94
31.23
31.94
31.85
+0.38%
2,017
12.12
Aug 11, 2026
32.43
32.48
31.50
31.82
31.73
-1.27%
21
0.13
Aug 10, 2026
32.53
32.53
31.50
32.23
32.14
+1.41%
122
0.74
Aug 07, 2026
32.54
33.63
30.61
31.78
31.69
-6.75%
310
1.93
Aug 06, 2026
34.73
34.73
34.08
34.08
33.98
-1.48%
203
1.28
Aug 05, 2026
35.00
35.00
34.30
34.59
34.49
+0.06%
255
1.62
Aug 04, 2026
35.62
35.80
34.34
34.57
34.47
-3.54%
1,128
8.07
Aug 03, 2026
35.84
36.50
35.66
35.84
35.74
0.00%
0
0.00
Jul 31, 2026
36.38
36.50
35.66
35.84
35.74
-1.56%
471
3.51
Jul 30, 2026
36.93
36.94
36.35
36.45
36.30
-3.80%
1,059
9.02
Jul 29, 2026
38.10
38.52
37.89
37.89
37.74
-0.19%
6
0.05
Jul 28, 2026
38.38
38.54
37.96
37.96
37.81
+0.05%
6
0.05
Jul 27, 2026
37.98
38.19
37.89
37.94
37.79
+0.48%
692
6.50
Rows: