Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.81
12.35
11.55
11.58
11.58
0.00%
89
0.16
Oct 01, 2026
12.40
12.40
11.64
11.58
11.58
-3.35%
52
0.09
Sep 30, 2026
11.95
12.44
11.90
11.98
11.98
+0.51%
473
0.85
Sep 29, 2026
12.40
12.40
11.75
11.92
11.92
+1.70%
35
0.06
Sep 28, 2026
12.57
12.57
11.70
11.72
11.72
-5.05%
165
0.29
Sep 25, 2026
12.65
12.65
12.19
12.35
12.35
+8.39%
1,125
2.02
Sep 24, 2026
13.25
13.25
12.82
12.09
11.39
-0.34%
78
0.14
Sep 23, 2026
13.76
13.76
12.78
12.14
11.43
-4.38%
333
0.56
Sep 22, 2026
13.97
13.99
13.70
12.69
11.95
-9.54%
598
0.90
Sep 21, 2026
14.03
14.51
14.03
14.03
13.22
-0.70%
108
0.16
Sep 18, 2026
14.52
15.05
14.11
14.13
13.31
-3.45%
223
0.32
Sep 17, 2026
14.60
14.71
14.39
14.63
13.78
+2.04%
202
0.29
Sep 16, 2026
14.30
14.60
14.30
14.34
13.51
+0.02%
27
0.04
Sep 15, 2026
14.50
14.77
14.19
14.34
13.50
+0.81%
88
0.13
Sep 14, 2026
14.53
14.53
14.00
14.22
13.40
-4.68%
166
0.24
Sep 11, 2026
15.50
15.50
14.82
14.92
14.05
+1.49%
275
0.39
Sep 10, 2026
14.88
14.88
14.39
14.70
13.85
-4.25%
2,587
3.79
Sep 09, 2026
15.24
15.54
15.17
15.35
14.46
-0.41%
12
0.02
Sep 08, 2026
15.46
15.54
15.25
15.42
14.52
+1.66%
317
0.46
Sep 07, 2026
15.16
15.30
15.00
15.16
14.28
0.00%
0
0.00
Sep 04, 2026
15.30
15.30
15.00
15.16
14.28
-1.16%
9
0.01
Sep 03, 2026
15.21
15.41
14.66
15.34
14.45
+9.28%
829
1.15
Sep 02, 2026
13.60
14.14
13.60
14.04
13.22
-1.14%
1,932
2.71
Sep 01, 2026
14.00
14.30
13.79
14.20
13.38
+1.87%
71
0.10
Aug 31, 2026
14.44
14.44
13.92
13.94
13.13
-5.55%
543
0.74
Aug 28, 2026
14.85
14.85
14.25
14.76
13.90
+2.99%
4,932
7.32
Aug 27, 2026
14.65
14.65
14.07
14.33
13.50
+0.81%
327
0.47
Aug 26, 2026
14.51
14.51
14.08
14.21
13.39
-1.20%
725
1.06
Aug 25, 2026
14.73
14.73
14.18
14.39
13.55
-1.37%
512
0.75
Aug 24, 2026
14.61
14.90
14.42
14.59
13.74
-1.34%
3,929
6.30
Aug 21, 2026
15.47
15.47
14.63
14.78
13.93
+6.32%
433
0.70
Aug 20, 2026
13.80
13.99
13.50
13.91
13.10
-2.17%
681
1.12
Aug 19, 2026
13.00
14.25
13.00
14.22
13.39
+10.38%
2,728
4.80
Aug 18, 2026
13.80
13.80
12.82
12.88
12.13
-5.95%
269
0.47
Aug 17, 2026
13.25
13.78
13.25
13.69
12.90
+5.55%
800
1.44
Aug 14, 2026
12.73
13.15
12.60
12.97
12.22
+2.84%
201
0.35
Aug 13, 2026
13.00
13.00
12.38
12.61
11.88
-4.59%
346
0.61
Aug 12, 2026
13.60
13.60
13.20
13.22
12.45
+0.89%
250
0.40
Aug 11, 2026
13.17
13.27
13.00
13.10
12.34
-0.51%
465
0.74
Aug 10, 2026
13.29
13.29
12.82
13.17
12.41
+0.02%
59
0.09
Aug 07, 2026
13.56
13.56
13.20
13.17
12.41
+7.18%
1,153
1.85
Aug 06, 2026
12.40
12.40
12.10
12.29
11.57
-1.04%
674
1.09
Aug 05, 2026
12.37
12.40
12.12
12.42
11.70
+6.47%
189
0.30
Aug 04, 2026
11.69
11.82
11.69
11.66
10.99
+6.40%
189
0.30
Aug 03, 2026
11.10
11.10
10.70
10.96
10.32
+1.02%
550
0.83
Jul 31, 2026
11.25
11.25
10.89
10.85
10.22
-2.99%
68
0.10
Jul 30, 2026
10.76
11.14
10.76
11.18
10.54
+8.05%
23
0.03
Jul 29, 2026
10.25
10.58
10.21
10.35
9.75
+3.25%
147
0.20
Jul 28, 2026
10.27
10.28
10.05
10.02
9.44
-4.16%
42
0.06
Jul 27, 2026
10.76
10.81
10.45
10.46
9.85
-0.64%
54
0.07
Rows: