Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
35.65
35.96
35.65
35.96
35.96
+1.03%
1
<0.01
Oct 01, 2026
35.51
35.59
35.51
35.59
35.59
-0.97%
88
0.88
Sep 30, 2026
35.94
35.94
35.94
35.94
35.94
-1.82%
33
0.33
Sep 29, 2026
36.61
36.61
36.61
36.61
36.61
-1.28%
28
0.28
Sep 28, 2026
36.74
37.08
36.74
37.08
37.08
+1.31%
275
2.90
Sep 25, 2026
36.60
36.60
36.60
36.60
36.60
-3.18%
28
0.30
Sep 24, 2026
37.81
37.93
37.81
37.81
37.81
0.00%
0
0.00
Sep 23, 2026
37.93
37.93
37.81
37.81
37.81
-2.59%
25
0.27
Sep 22, 2026
38.81
38.81
38.81
38.81
38.81
0.00%
0
0.00
Sep 21, 2026
38.81
38.81
38.81
38.81
38.81
-0.60%
430
4.80
Sep 18, 2026
39.05
39.05
39.05
39.05
39.05
+1.23%
125
1.40
Sep 17, 2026
38.57
38.57
38.57
38.57
38.57
0.00%
0
0.00
Sep 16, 2026
38.57
38.57
38.57
38.57
38.57
-1.06%
12
0.13
Sep 15, 2026
38.98
39.28
38.98
38.98
38.98
0.00%
0
0.00
Sep 14, 2026
39.08
39.28
38.98
38.98
38.98
-1.07%
200
2.31
Sep 11, 2026
39.41
39.41
39.41
39.41
39.41
0.00%
0
0.00
Sep 10, 2026
39.41
39.41
39.41
39.41
39.41
+0.73%
32
0.37
Sep 09, 2026
39.18
39.18
39.12
39.12
39.12
+0.59%
56
0.64
Sep 08, 2026
38.89
38.89
38.89
38.89
38.89
+0.05%
1
0.01
Sep 07, 2026
38.87
38.87
38.87
38.87
38.87
0.00%
0
0.00
Sep 04, 2026
38.87
38.87
38.87
38.87
38.87
-1.35%
10
0.11
Sep 03, 2026
39.40
39.40
39.40
39.40
39.40
+0.16%
1
0.01
Sep 02, 2026
39.28
39.35
39.28
39.34
39.34
-0.07%
52
0.59
Sep 01, 2026
39.37
39.37
39.37
39.37
39.37
+1.35%
10
0.11
Aug 31, 2026
38.82
38.84
38.82
38.84
38.84
-0.64%
301
3.57
Aug 28, 2026
39.09
39.09
39.09
39.09
39.09
+0.68%
40
0.48
Aug 27, 2026
38.83
38.83
38.83
38.83
38.83
-0.19%
6
0.07
Aug 26, 2026
38.25
38.90
38.25
38.90
38.90
+2.31%
0
0.00
Aug 25, 2026
38.02
38.02
38.02
38.02
38.02
0.00%
0
0.00
Aug 24, 2026
38.02
38.02
38.02
38.02
38.02
-0.31%
0
0.00
Aug 21, 2026
38.14
38.49
38.14
38.14
38.14
0.00%
0
0.00
Aug 20, 2026
38.49
38.49
38.14
38.14
38.14
+0.03%
200
1.99
Aug 19, 2026
38.13
38.13
38.13
38.13
38.13
-1.12%
2,040
29.92
Aug 18, 2026
38.56
38.92
38.56
38.56
38.56
0.00%
0
0.00
Aug 17, 2026
38.92
38.92
38.56
38.56
38.56
<+0.01%
1
0.01
Aug 14, 2026
38.33
38.56
38.33
38.56
38.56
+1.59%
1,130
17.82
Aug 13, 2026
37.96
37.96
37.96
37.96
37.96
0.00%
0
0.00
Aug 12, 2026
37.96
37.96
37.96
37.96
37.96
0.00%
0
0.00
Aug 11, 2026
37.96
37.96
37.96
37.96
37.96
+0.15%
500
8.99
Aug 10, 2026
37.80
38.16
37.80
37.90
37.90
+0.37%
78
1.43
Aug 07, 2026
37.76
37.76
37.76
37.76
37.76
+0.57%
0
0.00
Aug 06, 2026
37.55
37.83
37.55
37.55
37.55
0.00%
0
0.00
Aug 05, 2026
37.83
37.83
37.55
37.55
37.55
-0.27%
2
0.03
Aug 04, 2026
37.65
37.69
37.64
37.65
37.65
0.00%
0
0.00
Aug 03, 2026
37.69
37.69
37.64
37.65
37.65
-0.30%
25
0.30
Jul 31, 2026
37.76
37.76
37.76
37.76
37.76
-1.02%
60
0.72
Jul 30, 2026
38.71
38.71
38.71
38.71
38.15
0.00%
0
0.00
Jul 29, 2026
38.71
38.71
38.71
38.71
38.15
-0.20%
125
1.43
Jul 28, 2026
38.79
38.79
38.79
38.79
38.23
0.00%
0
0.00
Jul 27, 2026
38.79
38.79
38.79
38.79
38.23
0.00%
0
0.00
Rows: