Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bitcoin Group SE (0RWM) Historical Prices

0 Followers
GB:0RWM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202622.1022.1021.2221.3421.34-4.82%9691.47
Nov 12, 202623.3623.3622.4222.4222.42-4.35%1,3252.07
Nov 11, 202623.5023.5022.8223.4423.44+1.74%1,3222.10
Nov 10, 202623.5823.6023.0423.0423.04-1.45%1,2712.08
Nov 09, 202623.7023.7023.0623.3823.380.00%1,5322.53
Nov 06, 202623.9624.3323.3823.3823.38-1.43%1750.29
Nov 05, 202625.3225.3223.7223.7223.72-5.12%2,1863.81
Nov 04, 202624.9025.3424.8025.0025.00+0.64%1,7373.14
Nov 03, 202624.0624.8424.0624.8424.84+2.81%6721.24
Nov 02, 202624.5024.7024.1024.1624.16-1.47%190.03
Oct 30, 202624.5024.6224.2624.5224.52-3.16%8051.51
Oct 29, 202625.5025.6025.3225.3225.32-0.08%60.01
Oct 28, 202625.4825.6025.1025.3425.34+0.16%3900.73
Oct 27, 202625.2425.3224.6025.3025.30+0.36%7961.53
Oct 26, 202625.4025.6025.1225.2125.21-0.12%1090.21
Oct 23, 202625.3025.4825.0025.2425.24-1.25%5131.00
Oct 22, 202626.0026.0025.3625.5625.56-0.62%440.09
Oct 21, 202626.0026.0025.6625.7225.72+0.16%300.06
Oct 20, 202625.2225.6825.0225.6825.68+1.34%2530.49
Oct 19, 202626.0026.0025.3425.3425.34-0.55%3100.61
Oct 16, 202625.8025.8025.3825.4825.48-1.16%5521.10
Oct 15, 202625.7025.9225.3825.7825.78-2.72%670.13
Oct 14, 202626.8027.3026.5026.5026.50-1.05%1,9243.93
Oct 13, 202626.3426.7826.0226.7826.78+3.24%1310.26
Oct 12, 202626.1026.3225.7025.9425.94+0.23%6231.27
Oct 09, 202625.1426.0224.9025.8825.88+0.54%1,3632.89
Oct 08, 202626.1026.1025.6425.7425.74-0.16%9331.97
Oct 07, 202627.2427.6625.5825.7825.78-8.26%7551.62
Oct 06, 202628.8828.9827.7028.1028.10-3.10%2670.58
Oct 05, 202628.2229.0028.2229.0029.00-1.29%420.09
Oct 02, 202628.2029.3828.1229.3829.38+3.16%3220.71
Oct 01, 202628.6628.9828.2028.4828.48-0.35%2420.51
Sep 30, 202628.3829.0628.0228.5828.58+2.58%480.10
Sep 29, 202628.0028.3027.8427.8627.86-0.36%880.18
Sep 28, 202627.8028.2627.7627.9627.96-1.41%1,8013.94
Sep 25, 202628.7028.8028.3428.3628.36-0.42%3750.82
Sep 24, 202628.5028.5028.0028.4828.48-0.77%1,2542.85
Sep 23, 202629.5829.7428.5028.7028.70-2.45%1,0032.25
Sep 22, 202629.4629.7028.9829.4229.42-0.34%4150.93
Sep 21, 202628.4630.4828.3629.5229.52+4.90%3000.68
Sep 18, 202627.7828.6027.5028.1428.14+2.85%7781.81
Sep 17, 202627.4027.4627.1027.3627.36-1.37%7461.78
Sep 16, 202627.1227.7427.1227.7427.74+2.14%7191.74
Sep 15, 202628.3028.3827.1627.1627.16-4.77%8772.14
Sep 14, 202627.3228.5627.1428.5228.52+2.15%6291.57
Sep 11, 202626.9827.9226.4227.9227.92+5.04%2700.68
Sep 10, 202627.0027.0026.5226.5826.58-0.45%1610.39
Sep 09, 202626.7027.0026.6026.7026.70-0.60%1520.37
Sep 08, 202626.4827.0026.4826.8626.86+1.13%4431.10
Sep 07, 202627.2427.2426.5626.5626.56-1.99%460.11