Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
32.85
34.55
33.70
34.09
34.09
+0.35%
19,704
1.23
Oct 01, 2026
32.55
34.75
33.75
33.97
33.97
-2.33%
50,474
3.31
Sep 30, 2026
35.63
35.25
34.70
34.78
34.78
-0.12%
98,552
7.12
Sep 29, 2026
34.85
35.05
34.60
34.82
34.82
-0.05%
33,810
2.53
Sep 28, 2026
34.60
34.85
34.10
34.84
34.84
+0.75%
65,605
5.30
Sep 25, 2026
33.33
34.75
33.95
34.58
34.58
+2.16%
11,993
0.97
Sep 24, 2026
34.20
34.15
33.65
33.85
33.85
-0.44%
4,395
0.35
Sep 23, 2026
36.00
34.70
33.80
34.00
34.00
-0.44%
12,261
0.99
Sep 22, 2026
33.83
34.30
33.65
34.15
34.15
+1.06%
9,288
0.74
Sep 21, 2026
33.18
34.50
33.68
33.79
33.79
-1.05%
8,610
0.69
Sep 18, 2026
35.13
35.00
34.15
34.15
34.15
-2.08%
9,920
0.77
Sep 17, 2026
34.25
35.20
34.40
34.88
34.88
+0.22%
46,202
3.66
Sep 16, 2026
34.30
35.10
34.45
34.80
34.80
-0.14%
21,043
1.71
Sep 15, 2026
36.75
38.10
34.85
34.85
34.85
-5.24%
22,110
1.83
Sep 14, 2026
36.80
37.05
36.25
36.78
36.78
+0.07%
85,849
7.89
Sep 11, 2026
37.43
37.30
36.60
36.75
36.75
-1.80%
18,001
1.70
Sep 10, 2026
38.90
38.00
37.40
37.42
37.42
-0.64%
30,426
2.95
Sep 09, 2026
35.93
38.10
36.70
37.66
37.66
+1.43%
1,785
0.17
Sep 08, 2026
36.05
37.45
36.65
37.13
37.13
+1.46%
1,410
0.13
Sep 07, 2026
37.48
37.20
36.40
36.60
36.60
-0.68%
1,713
0.16
Sep 04, 2026
36.90
36.95
36.20
36.85
36.85
+2.50%
10,415
0.97
Sep 03, 2026
35.63
36.10
35.80
35.95
35.95
+1.27%
1,112
0.10
Sep 02, 2026
35.28
35.70
35.00
35.50
35.50
-0.28%
5,482
0.51
Sep 01, 2026
34.90
36.40
35.50
35.60
35.60
-1.39%
2,054
0.19
Aug 31, 2026
36.65
36.95
36.00
36.10
36.10
-2.04%
1,795
0.17
Aug 28, 2026
36.90
37.25
36.45
36.85
36.85
0.00%
4,961
0.46
Aug 27, 2026
35.33
36.85
36.00
36.85
36.85
+2.08%
7,984
0.75
Aug 26, 2026
35.13
36.70
35.80
36.10
36.10
-0.72%
801
0.07
Aug 25, 2026
36.70
36.80
36.15
36.36
36.36
+0.86%
15,523
1.47
Aug 24, 2026
35.18
36.53
35.80
36.05
36.05
0.00%
30,731
2.97
Aug 21, 2026
37.33
36.05
35.10
36.05
36.05
+3.00%
10,947
1.05
Aug 20, 2026
33.33
35.10
34.55
35.00
35.00
+1.01%
15,885
1.54
Aug 19, 2026
34.20
35.35
34.65
34.65
34.65
-1.70%
7,538
0.73
Aug 18, 2026
34.85
36.00
35.15
35.25
35.25
-2.22%
5,433
0.53
Aug 17, 2026
35.03
36.60
35.60
36.05
36.05
+0.56%
2,078
0.20
Aug 14, 2026
36.55
36.80
35.85
35.85
35.85
-0.98%
1,842
0.18
Aug 13, 2026
37.38
36.50
35.65
36.21
36.21
+0.85%
5,312
0.52
Aug 12, 2026
36.60
36.90
35.90
35.90
35.90
-2.05%
4,613
0.45
Aug 11, 2026
36.85
37.15
36.23
36.65
36.65
+2.37%
23,169
2.29
Aug 10, 2026
35.53
36.30
35.75
35.80
35.80
-0.97%
452
0.04
Aug 07, 2026
36.90
36.45
36.00
36.15
36.15
-0.28%
1,020
0.10
Aug 06, 2026
35.18
36.75
35.65
36.25
36.25
+1.68%
26,432
2.65
Aug 05, 2026
37.23
36.30
35.65
35.65
35.65
+0.14%
25,037
2.59
Aug 04, 2026
36.30
35.75
35.10
35.60
35.60
+0.28%
1,525
0.16
Aug 03, 2026
34.05
35.75
34.75
35.50
35.50
+1.05%
2,893
0.30
Jul 31, 2026
33.78
35.40
34.65
35.13
35.13
+4.87%
66,212
7.60
Jul 30, 2026
33.13
34.80
33.40
33.50
33.50
-3.32%
29,016
3.41
Jul 29, 2026
33.18
35.60
34.45
34.65
34.65
+1.32%
32,287
4.04
Jul 28, 2026
36.70
35.25
34.15
34.20
34.20
-1.87%
26,314
3.40
Jul 27, 2026
34.60
36.00
34.85
34.85
34.85
-0.57%
1,259
0.16
Rows: