Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.43
2.47
2.34
2.34
2.34
-5.19%
242,807
1.67
Oct 01, 2026
2.26
2.47
2.34
2.47
2.47
+4.23%
45,087
0.31
Sep 30, 2026
2.36
2.37
2.27
2.37
2.37
+1.59%
27,179
0.19
Sep 29, 2026
2.37
2.42
2.32
2.33
2.33
-2.55%
114,826
0.80
Sep 28, 2026
2.26
2.40
2.26
2.39
2.39
+5.66%
21,370
0.15
Sep 25, 2026
2.53
2.33
2.16
2.26
2.26
-11.40%
137,432
0.97
Sep 24, 2026
2.69
2.70
2.55
2.55
2.55
-4.78%
19,015
0.13
Sep 23, 2026
2.67
2.71
2.64
2.68
2.68
+0.60%
145,074
1.03
Sep 22, 2026
2.64
2.68
2.61
2.66
2.66
+0.87%
7,828
0.05
Sep 21, 2026
2.71
2.67
2.63
2.64
2.64
-1.42%
3,889
0.03
Sep 18, 2026
2.71
2.74
2.67
2.68
2.68
-1.43%
4,882
0.03
Sep 17, 2026
2.67
2.73
2.67
2.72
2.72
+0.48%
8,145
0.05
Sep 16, 2026
2.78
2.72
2.69
2.71
2.71
-1.71%
11,700
0.08
Sep 15, 2026
2.75
2.80
2.75
2.75
2.75
-0.76%
6,477
0.04
Sep 14, 2026
2.74
2.79
2.73
2.77
2.77
+1.20%
22,443
0.13
Sep 11, 2026
2.85
2.88
2.73
2.74
2.74
-4.70%
45,464
0.26
Sep 10, 2026
2.82
2.94
2.86
2.88
2.88
+0.21%
314,997
1.83
Sep 09, 2026
2.79
2.88
2.70
2.87
2.87
+4.48%
462,798
2.79
Sep 08, 2026
2.74
2.82
2.72
2.75
2.75
-0.79%
514,149
3.15
Sep 07, 2026
2.78
2.79
2.67
2.77
2.77
-0.07%
41,137
0.25
Sep 04, 2026
2.56
2.81
2.67
2.77
2.77
+5.04%
56,675
0.34
Sep 03, 2026
2.62
2.66
2.62
2.64
2.64
-0.79%
11,576
0.07
Sep 02, 2026
2.68
2.67
2.63
2.66
2.66
-0.71%
36,845
0.22
Sep 01, 2026
2.74
2.80
2.67
2.68
2.68
-3.08%
52,741
0.29
Aug 31, 2026
2.85
2.85
2.75
2.76
2.76
-1.99%
9,732
0.05
Aug 28, 2026
2.89
2.89
2.81
2.82
2.82
-1.54%
16,248
0.09
Aug 27, 2026
2.76
2.86
2.76
2.86
2.86
+2.00%
14,216
0.08
Aug 26, 2026
2.82
2.83
2.79
2.81
2.81
-0.85%
3,195
0.02
Aug 25, 2026
2.86
2.90
2.83
2.83
2.83
+0.64%
26,624
0.14
Aug 24, 2026
2.86
2.83
2.77
2.81
2.81
-0.92%
29,016
0.15
Aug 21, 2026
2.72
2.90
2.83
2.84
2.84
-1.15%
12,093
0.06
Aug 20, 2026
2.85
2.94
2.86
2.87
2.87
-2.21%
11,124
0.06
Aug 19, 2026
2.92
3.00
2.92
2.94
2.94
+0.20%
40,672
0.22
Aug 18, 2026
2.96
3.08
2.93
2.93
2.93
-5.24%
66,647
0.35
Aug 17, 2026
3.02
3.17
3.06
3.09
3.09
-0.48%
171,386
0.92
Aug 14, 2026
3.10
3.23
3.06
3.11
3.11
-7.45%
48,305
0.26
Aug 13, 2026
3.50
3.51
3.32
3.36
3.36
-1.47%
13,248
0.07
Aug 12, 2026
3.42
3.44
3.39
3.41
3.41
-0.93%
7,357
0.04
Aug 11, 2026
3.37
3.44
3.38
3.44
3.44
+0.91%
14,357
0.08
Aug 10, 2026
3.34
3.44
3.38
3.41
3.41
+1.37%
209,961
1.13
Aug 07, 2026
3.39
3.44
3.34
3.36
3.36
-2.07%
22,649
0.12
Aug 06, 2026
3.39
3.43
3.36
3.43
3.43
+1.75%
7,174
0.04
Aug 05, 2026
3.40
3.42
3.35
3.37
3.37
-0.85%
10,994
0.06
Aug 04, 2026
3.46
3.45
3.39
3.40
3.40
-1.53%
12,924
0.07
Aug 03, 2026
3.35
3.52
3.45
3.46
3.46
+1.29%
950
<0.01
Jul 31, 2026
3.70
3.65
3.41
3.41
3.41
-5.22%
31,495
0.15
Jul 30, 2026
3.72
3.70
3.54
3.60
3.60
-1.40%
10,688
0.05
Jul 29, 2026
3.48
3.70
3.40
3.65
3.65
+5.31%
1,041,468
5.56
Jul 28, 2026
3.34
3.47
3.41
3.47
3.47
+1.55%
2,309,895
15.32
Jul 27, 2026
3.54
3.56
3.40
3.41
3.41
+0.15%
2,667,444
24.55
Rows: