Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
177.00
176.80
171.70
174.81
174.81
-1.18%
17,280
0.92
Oct 01, 2026
179.15
180.10
175.69
176.90
176.90
-2.16%
14,466
0.76
Sep 30, 2026
181.20
182.50
178.90
180.80
180.80
-0.30%
7,232
0.38
Sep 29, 2026
184.10
184.80
181.20
181.34
181.34
-0.78%
2,994
0.15
Sep 28, 2026
181.60
184.59
181.30
182.76
182.76
+0.31%
22,863
1.15
Sep 25, 2026
179.75
184.50
179.50
182.20
182.20
+2.19%
11,054
0.55
Sep 24, 2026
175.55
180.30
175.60
178.30
178.30
+0.17%
22,588
1.14
Sep 23, 2026
180.70
181.10
177.70
178.00
178.00
-0.84%
6,154
0.27
Sep 22, 2026
182.05
182.60
179.20
179.50
179.50
-1.86%
1,480
0.06
Sep 21, 2026
178.45
182.90
176.40
182.90
182.90
+2.29%
2,443
0.10
Sep 18, 2026
178.25
179.65
176.46
178.80
178.80
+0.11%
15,279
0.65
Sep 17, 2026
177.90
179.30
176.20
178.60
178.60
+1.31%
12,987
0.55
Sep 16, 2026
178.25
178.10
175.40
176.29
176.29
-0.35%
3,726
0.16
Sep 15, 2026
176.70
178.80
174.75
176.90
176.90
-0.60%
12,170
0.51
Sep 14, 2026
178.75
180.00
176.90
177.96
177.96
-0.69%
11,507
0.49
Sep 11, 2026
177.80
180.10
177.90
179.20
179.20
+0.67%
1,675
0.07
Sep 10, 2026
178.35
179.50
176.50
178.00
178.00
+0.16%
6,475
0.27
Sep 09, 2026
178.55
181.10
175.40
177.71
177.71
-0.18%
15,468
0.64
Sep 08, 2026
178.95
180.90
176.90
178.03
178.03
+0.07%
4,001
0.16
Sep 07, 2026
179.25
179.90
177.30
177.90
177.90
-0.76%
3,725
0.15
Sep 04, 2026
180.00
180.20
178.10
179.27
179.27
+0.85%
10,753
0.42
Sep 03, 2026
177.30
180.10
177.00
177.76
177.76
-0.02%
7,654
0.29
Sep 02, 2026
176.60
179.20
175.30
177.80
177.80
+0.38%
13,556
0.52
Sep 01, 2026
179.25
179.80
175.70
177.13
177.13
-2.08%
26,009
1.00
Aug 31, 2026
180.00
181.90
179.80
180.90
180.90
+0.37%
2,595
0.10
Aug 28, 2026
178.65
180.90
178.60
180.23
180.23
+0.91%
56,176
2.21
Aug 27, 2026
180.80
181.20
176.70
178.60
178.60
-1.16%
37,712
1.50
Aug 26, 2026
178.85
180.70
178.40
180.70
180.70
+1.40%
23,791
0.95
Aug 25, 2026
177.00
178.80
176.70
178.20
178.20
+0.89%
32,802
1.32
Aug 24, 2026
176.60
177.70
175.90
176.62
176.62
+1.17%
23,172
0.86
Aug 21, 2026
174.25
176.20
173.30
174.58
174.58
<+0.01%
33,509
1.19
Aug 20, 2026
175.55
176.00
173.00
174.56
174.56
-0.65%
21,378
0.77
Aug 19, 2026
176.90
177.50
174.30
175.70
175.70
-0.51%
19,856
0.71
Aug 18, 2026
177.70
178.40
175.85
176.60
176.60
-0.45%
29,685
1.08
Aug 17, 2026
180.40
180.80
177.40
177.40
177.40
-1.77%
22,962
0.84
Aug 14, 2026
180.90
181.00
179.40
180.60
180.60
-0.08%
18,620
0.69
Aug 13, 2026
181.30
182.70
180.25
180.75
180.75
-0.30%
31,894
1.16
Aug 12, 2026
181.20
181.30
179.20
181.30
181.30
-0.11%
879
0.03
Aug 11, 2026
180.30
181.50
177.80
181.50
181.50
+0.74%
8,325
0.30
Aug 10, 2026
182.05
182.40
178.90
180.17
180.17
-1.20%
10,707
0.39
Aug 07, 2026
182.45
182.90
180.64
182.36
182.36
+0.47%
6,266
0.23
Aug 06, 2026
181.20
182.70
181.10
181.50
181.50
+0.11%
1,419
0.05
Aug 05, 2026
180.10
181.70
177.40
181.30
181.30
+0.75%
33,967
1.25
Aug 04, 2026
178.05
180.50
178.00
179.95
179.95
+1.09%
2,159
0.08
Aug 03, 2026
176.80
178.40
176.00
178.00
178.00
+1.60%
6,774
0.25
Jul 31, 2026
174.45
178.40
174.20
175.20
175.20
+1.77%
31,098
1.15
Jul 30, 2026
167.45
175.60
167.90
172.15
172.15
+1.92%
78,922
3.00
Jul 29, 2026
171.35
172.00
168.10
168.90
168.90
-1.63%
6,229
0.24
Jul 28, 2026
172.30
185.00
169.60
171.70
171.70
-0.52%
11,114
0.41
Jul 27, 2026
173.10
173.50
140.00
172.59
172.59
+0.35%
52,731
1.99
Rows: