Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.06
6.19
6.06
6.12
6.12
+0.33%
2,644
0.30
Sep 29, 2026
6.06
6.10
6.06
6.10
6.10
-0.25%
1,830
0.21
Sep 28, 2026
6.06
6.12
6.01
6.12
6.12
+1.58%
3,887
0.44
Sep 25, 2026
5.95
6.02
5.94
6.02
6.02
+1.95%
434
0.05
Sep 24, 2026
6.09
6.14
5.91
5.91
5.91
-4.14%
1,979
0.22
Sep 23, 2026
6.26
6.28
6.14
6.16
6.16
-2.14%
1,575
0.17
Sep 22, 2026
6.21
6.34
6.20
6.30
6.30
+0.56%
644
0.07
Sep 21, 2026
6.33
6.27
6.26
6.26
6.26
+0.98%
427
0.05
Sep 18, 2026
6.42
6.38
6.15
6.20
6.20
-6.19%
1,058
0.12
Sep 17, 2026
6.43
6.74
6.46
6.61
6.61
+1.90%
5,257
0.58
Sep 16, 2026
6.53
6.65
6.49
6.49
6.49
-1.59%
2,014
0.22
Sep 15, 2026
6.65
6.73
6.59
6.59
6.59
-1.82%
273
0.03
Sep 14, 2026
6.71
6.76
6.65
6.71
6.71
-1.57%
1,627
0.17
Sep 11, 2026
6.77
6.93
6.76
6.82
6.82
+0.65%
2,948
0.32
Sep 10, 2026
6.97
6.97
6.77
6.78
6.78
-1.65%
8,732
0.95
Sep 09, 2026
6.92
7.05
6.85
6.89
6.89
-0.01%
3,766
0.41
Sep 08, 2026
6.97
7.00
6.83
6.89
6.89
-0.96%
3,402
0.37
Sep 07, 2026
7.00
7.03
6.86
6.96
6.96
-0.54%
2,986
0.32
Sep 04, 2026
6.85
7.05
6.91
7.00
7.00
+3.14%
1,262
0.14
Sep 03, 2026
6.76
6.86
6.70
6.78
6.78
-0.54%
5,613
0.61
Sep 02, 2026
6.65
6.83
6.66
6.82
6.82
+3.08%
19,884
2.24
Sep 01, 2026
6.72
6.81
6.62
6.62
6.62
-2.86%
6,972
0.79
Aug 31, 2026
6.70
6.85
6.59
6.81
6.81
+3.03%
1,414
0.16
Aug 28, 2026
6.56
6.65
6.54
6.61
6.61
-2.07%
3,265
0.37
Aug 27, 2026
6.75
6.75
6.63
6.75
6.75
-0.81%
1,741
0.20
Aug 26, 2026
6.71
6.83
6.73
6.81
6.81
+0.81%
2,834
0.32
Aug 25, 2026
6.75
6.83
6.72
6.75
6.75
-0.52%
1,568
0.18
Aug 24, 2026
6.65
6.90
6.70
6.79
6.79
+1.57%
6,874
0.79
Aug 21, 2026
6.50
6.72
6.64
6.68
6.68
+0.89%
1,098
0.12
Aug 20, 2026
6.51
6.63
6.53
6.62
6.62
+0.36%
2,636
0.30
Aug 19, 2026
6.44
6.64
6.43
6.60
6.60
+2.22%
3,826
0.43
Aug 18, 2026
6.54
6.51
6.41
6.45
6.45
-3.25%
405
0.05
Aug 17, 2026
6.75
6.80
6.51
6.67
6.67
+0.24%
2,849
0.28
Aug 14, 2026
6.79
6.70
6.65
6.66
6.66
-1.51%
4,189
0.41
Aug 13, 2026
6.80
6.77
6.70
6.76
6.76
+0.63%
1,152
0.11
Aug 12, 2026
6.67
6.80
6.72
6.72
6.72
-1.40%
4,045
0.40
Aug 11, 2026
6.70
6.84
6.80
6.81
6.81
+1.92%
1,868
0.18
Aug 10, 2026
6.72
6.76
6.68
6.68
6.68
-0.82%
2,715
0.27
Aug 07, 2026
6.65
6.83
6.71
6.74
6.74
+0.33%
1,695
0.17
Aug 06, 2026
6.71
6.78
6.72
6.72
6.72
-0.07%
252
0.02
Aug 05, 2026
6.78
6.80
6.69
6.72
6.72
-1.83%
3,941
0.38
Aug 04, 2026
6.89
6.86
6.77
6.85
6.85
-1.82%
7,588
0.75
Aug 03, 2026
6.77
7.07
6.78
6.97
6.97
+3.66%
37,408
3.52
Jul 31, 2026
6.48
6.80
6.48
6.73
6.73
+5.57%
26,878
2.36
Jul 30, 2026
6.03
6.59
6.08
6.37
6.37
+3.61%
146,919
16.11
Jul 29, 2026
5.56
6.40
5.68
6.15
6.15
+18.14%
155,387
23.35
Jul 28, 2026
5.03
5.21
5.04
5.21
5.21
+2.66%
259
0.04
Jul 27, 2026
5.22
5.37
5.07
5.07
5.07
-2.14%
10,776
1.57
Jul 24, 2026
5.12
5.20
5.18
5.18
5.18
+1.49%
913
0.13
Jul 23, 2026
5.24
5.11
5.11
5.11
5.11
-2.39%
82
0.01
Rows: