Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
21.95
23.10
23.00
23.00
23.00
+0.88%
0
0.00
Oct 01, 2026
22.25
22.80
22.15
22.80
22.80
+0.66%
0
0.00
Sep 30, 2026
22.60
22.85
22.65
22.65
22.65
-1.74%
3
0.28
Sep 29, 2026
23.10
23.10
23.05
23.05
23.05
0.00%
0
0.00
Sep 28, 2026
23.05
23.05
23.05
23.05
23.05
-0.22%
0
0.00
Sep 25, 2026
23.10
23.10
23.10
23.10
23.10
0.00%
0
0.00
Sep 24, 2026
23.08
23.10
23.10
23.10
23.10
-0.22%
0
0.00
Sep 23, 2026
23.15
23.15
23.15
23.15
23.15
0.00%
0
0.00
Sep 22, 2026
23.00
23.15
23.00
23.15
23.15
+0.65%
2
0.18
Sep 21, 2026
23.00
23.00
23.00
23.00
23.00
-0.43%
3
0.27
Sep 18, 2026
23.00
23.10
22.90
23.10
23.10
+0.43%
0
0.00
Sep 17, 2026
23.00
23.00
23.00
23.00
23.00
-0.22%
26
2.39
Sep 16, 2026
22.63
23.05
22.65
23.05
23.05
+2.44%
6
0.20
Sep 15, 2026
22.40
22.80
22.50
22.50
22.50
0.00%
3
0.10
Sep 14, 2026
22.10
22.50
21.65
22.50
22.50
+3.21%
21
0.71
Sep 11, 2026
21.63
21.85
21.80
21.80
21.80
+0.23%
1
0.03
Sep 10, 2026
21.40
21.75
21.15
21.75
21.75
+1.16%
1
0.03
Sep 09, 2026
21.30
21.50
21.50
21.50
21.50
+0.70%
0
0.00
Sep 08, 2026
21.30
21.50
21.35
21.35
21.35
-0.23%
0
0.00
Sep 07, 2026
21.15
21.40
21.20
21.40
21.40
+1.18%
4
0.04
Sep 04, 2026
21.15
21.60
21.15
21.15
21.15
-1.17%
2
0.02
Sep 03, 2026
21.33
21.45
21.40
21.40
21.40
+0.47%
0
0.00
Sep 02, 2026
21.50
21.95
21.15
21.30
21.30
-0.23%
1
<0.01
Sep 01, 2026
21.00
21.45
21.10
21.35
21.35
+2.15%
140
1.40
Aug 31, 2026
21.55
21.55
20.85
20.90
20.90
-3.24%
6
0.06
Aug 28, 2026
22.00
21.75
21.60
21.60
21.60
-1.37%
2
0.02
Aug 27, 2026
21.90
21.90
21.90
21.90
21.90
-0.90%
0
0.00
Aug 26, 2026
22.40
22.10
21.85
22.10
22.10
-1.34%
2
0.02
Aug 25, 2026
21.75
22.40
21.75
22.40
22.40
+1.59%
1
<0.01
Aug 24, 2026
22.00
22.05
22.00
22.05
22.05
+1.85%
1
<0.01
Aug 21, 2026
21.50
21.65
21.50
21.65
21.65
-0.69%
0
0.00
Aug 20, 2026
21.28
21.80
21.30
21.80
21.80
-0.23%
0
0.00
Aug 19, 2026
21.28
21.90
21.50
21.85
21.85
+2.10%
1
<0.01
Aug 18, 2026
21.50
21.90
21.40
21.40
21.40
-2.06%
2
0.02
Aug 17, 2026
21.80
21.85
21.30
21.85
21.85
+0.69%
7
0.07
Aug 14, 2026
21.50
21.70
21.70
21.70
21.70
+0.23%
0
0.00
Aug 13, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Aug 12, 2026
21.50
21.65
21.50
21.65
21.65
+0.46%
2
0.02
Aug 11, 2026
21.50
21.70
21.55
21.55
21.55
+0.70%
0
0.00
Aug 10, 2026
21.20
21.40
21.40
21.40
21.40
0.00%
2
0.02
Aug 07, 2026
21.40
21.40
21.20
21.40
21.40
0.00%
6
0.06
Aug 06, 2026
21.15
21.45
21.35
21.40
21.40
-0.23%
4
0.04
Aug 05, 2026
21.28
21.45
21.20
21.45
21.45
+0.94%
3
0.03
Aug 04, 2026
21.45
21.75
21.25
21.25
21.25
-2.30%
2
0.02
Aug 03, 2026
21.30
21.80
21.35
21.75
21.75
+0.69%
6
0.06
Jul 31, 2026
21.20
21.80
21.60
21.60
21.60
-0.69%
0
0.00
Jul 30, 2026
21.58
21.80
21.75
21.75
21.75
-0.46%
12
0.12
Jul 29, 2026
21.20
22.10
21.85
21.85
21.85
+2.10%
1
<0.01
Jul 28, 2026
21.60
22.20
21.35
21.40
21.40
-1.15%
186
1.91
Jul 27, 2026
22.25
22.25
21.65
21.65
21.65
-0.46%
1
0.01
Rows: