Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
306.50
312.30
305.40
310.00
310.00
+1.44%
903
0.22
Sep 29, 2026
311.30
313.60
305.60
305.60
305.60
-1.55%
736
0.17
Sep 28, 2026
314.70
315.80
309.00
310.40
310.40
-1.30%
1,134
0.26
Sep 25, 2026
319.50
319.30
314.00
314.50
314.50
-1.22%
1,120
0.25
Sep 24, 2026
321.40
322.00
315.80
318.40
318.40
-1.49%
1,083
0.24
Sep 23, 2026
328.00
329.40
323.20
323.20
323.20
-1.52%
441
0.10
Sep 22, 2026
321.40
328.20
321.20
328.20
328.20
+2.18%
1,423
0.31
Sep 21, 2026
322.10
322.00
320.50
321.20
321.20
-0.56%
521
0.11
Sep 18, 2026
324.00
328.00
322.40
323.00
323.00
-0.49%
1,358
0.30
Sep 17, 2026
318.70
324.60
317.70
324.60
324.60
+2.08%
1,202
0.25
Sep 16, 2026
322.10
323.40
317.90
318.00
318.00
+0.19%
1,122
0.24
Sep 15, 2026
322.90
325.40
317.40
317.40
317.40
-2.46%
7,560
1.59
Sep 14, 2026
320.00
326.80
321.00
325.40
325.40
+1.81%
847
0.18
Sep 11, 2026
327.70
329.00
319.60
319.60
319.60
-2.20%
1,141
0.24
Sep 10, 2026
329.20
331.90
326.60
326.80
326.80
-1.03%
2,402
0.50
Sep 09, 2026
332.00
332.80
327.20
330.20
330.20
-0.56%
2,648
0.55
Sep 08, 2026
329.60
334.80
328.00
332.05
332.05
+0.33%
1,401
0.29
Sep 07, 2026
331.50
332.40
329.10
330.96
330.96
-1.68%
5,028
1.05
Sep 04, 2026
345.60
343.00
336.60
336.60
336.60
-3.25%
1,391
0.29
Sep 03, 2026
331.70
347.90
332.60
347.90
347.90
+7.63%
9,617
2.03
Sep 02, 2026
319.10
333.40
318.60
323.23
323.23
+0.76%
26,101
6.03
Sep 01, 2026
318.90
322.40
316.00
320.80
320.80
+0.75%
1,124
0.26
Aug 31, 2026
328.00
328.00
318.40
318.40
318.40
-4.24%
2,131
0.47
Aug 28, 2026
328.20
336.40
332.20
332.50
332.50
+2.55%
5,168
1.11
Aug 27, 2026
325.00
327.60
323.20
324.24
324.24
+1.53%
2,078
0.44
Aug 26, 2026
351.70
352.00
317.80
319.36
319.36
-7.38%
34,115
8.06
Aug 25, 2026
333.80
345.20
333.80
344.80
344.80
+3.98%
48,369
13.75
Aug 24, 2026
331.30
332.50
330.50
331.61
331.61
-1.89%
2,507
0.69
Aug 21, 2026
336.20
338.50
331.40
338.00
338.00
+0.36%
2,721
0.75
Aug 20, 2026
332.20
339.00
333.80
336.78
336.78
+1.50%
13,375
3.89
Aug 19, 2026
324.00
332.80
324.80
331.80
331.80
+2.92%
4,143
1.21
Aug 18, 2026
322.30
325.60
321.50
322.38
322.38
-0.77%
649
0.19
Aug 17, 2026
320.80
326.60
320.20
324.89
324.89
+0.87%
1,459
0.41
Aug 14, 2026
326.50
327.00
320.60
322.08
322.08
-1.51%
1,556
0.43
Aug 13, 2026
326.10
331.00
326.20
327.00
327.00
+2.01%
2,056
0.57
Aug 12, 2026
317.80
327.40
319.60
320.56
320.56
+0.15%
388
0.10
Aug 11, 2026
319.10
323.00
317.40
320.07
320.07
+0.11%
1,736
0.47
Aug 10, 2026
316.80
322.00
314.60
319.73
319.73
+0.25%
1,607
0.44
Aug 07, 2026
314.10
320.40
315.10
318.93
318.93
+2.03%
742
0.19
Aug 06, 2026
309.60
315.60
310.00
312.60
312.60
-0.11%
2,878
0.74
Aug 05, 2026
317.60
319.20
310.20
312.95
312.95
-0.80%
2,668
0.66
Aug 04, 2026
315.50
319.00
311.00
315.46
315.46
+0.29%
3,111
0.75
Aug 03, 2026
324.00
326.00
309.60
314.56
314.56
-2.81%
948
0.23
Jul 31, 2026
326.50
333.43
323.60
323.64
323.64
-0.54%
3,254
0.73
Jul 30, 2026
324.00
327.00
321.00
325.40
325.40
+0.25%
1,055
0.23
Jul 29, 2026
323.50
327.60
320.00
324.60
324.60
+0.69%
4,167
0.91
Jul 28, 2026
314.10
324.00
313.60
322.38
322.38
+1.76%
2,683
0.58
Jul 27, 2026
312.80
318.80
310.20
316.80
316.80
+2.55%
715
0.16
Jul 24, 2026
306.10
312.20
304.80
308.94
308.94
+1.33%
2,898
0.63
Jul 23, 2026
308.20
308.20
302.20
304.89
304.89
-0.80%
987
0.21
Rows: