Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
122.65
127.10
120.80
126.70
126.70
+3.09%
353
0.14
Oct 05, 2026
123.15
125.20
120.30
122.90
122.90
-0.01%
18
<0.01
Oct 02, 2026
123.35
125.00
121.80
122.91
122.91
+4.11%
8,116
3.26
Oct 01, 2026
115.15
123.20
112.10
118.06
118.06
+2.57%
14,453
6.15
Sep 30, 2026
118.35
118.20
115.10
115.10
115.10
-2.37%
403
0.17
Sep 29, 2026
115.55
118.00
117.00
117.90
117.90
+2.70%
1
<0.01
Sep 28, 2026
117.40
118.30
113.70
114.80
114.80
-1.80%
191
0.08
Sep 25, 2026
118.85
118.00
116.50
116.90
116.90
-0.68%
36
0.02
Sep 24, 2026
120.30
119.50
117.00
117.70
117.70
-1.83%
9
<0.01
Sep 23, 2026
119.35
119.90
118.30
119.90
119.90
+1.10%
8
<0.01
Sep 22, 2026
118.35
121.10
118.20
118.60
118.60
-0.08%
56
0.02
Sep 21, 2026
115.35
119.20
115.30
118.70
118.70
+1.65%
3
<0.01
Sep 18, 2026
116.20
117.40
115.40
116.77
116.77
+0.58%
5,418
2.10
Sep 17, 2026
114.95
117.00
114.60
116.10
116.10
+1.57%
5,146
2.04
Sep 16, 2026
115.45
115.30
113.60
114.30
114.30
-1.12%
423
0.16
Sep 15, 2026
116.20
117.60
113.80
115.60
115.60
-1.20%
702
0.27
Sep 14, 2026
114.45
117.80
114.80
117.00
117.00
+2.81%
121
0.05
Sep 11, 2026
111.55
114.00
110.60
113.80
113.80
+1.54%
1,649
0.64
Sep 10, 2026
112.80
114.00
110.60
112.07
112.07
-3.20%
18,071
7.83
Sep 09, 2026
119.15
117.80
112.60
115.78
115.78
-1.97%
23,917
12.35
Sep 08, 2026
118.95
119.80
117.00
118.10
118.10
-0.76%
531
0.27
Sep 07, 2026
121.70
121.90
117.40
119.00
119.00
-2.06%
145
0.07
Sep 04, 2026
123.35
123.60
120.90
121.50
121.50
-1.14%
199
0.10
Sep 03, 2026
120.90
124.30
121.50
122.90
122.90
+1.15%
421
0.20
Sep 02, 2026
121.70
122.50
120.00
121.50
121.50
-0.92%
144
0.07
Sep 01, 2026
122.15
123.50
121.15
122.62
122.62
-0.27%
19,001
10.12
Aug 31, 2026
124.90
124.90
122.80
122.95
122.95
-0.77%
100
0.05
Aug 28, 2026
122.25
124.10
122.60
123.90
123.90
+0.81%
18
<0.01
Aug 27, 2026
122.15
122.90
121.30
122.90
122.90
+1.49%
0
0.00
Aug 26, 2026
121.60
121.90
120.10
121.10
121.10
-0.82%
485
0.22
Aug 25, 2026
122.05
122.80
121.90
122.10
122.10
-0.57%
8
<0.01
Aug 24, 2026
121.80
123.20
120.40
122.80
122.80
+0.90%
268
0.12
Aug 21, 2026
119.25
121.80
119.45
121.70
121.70
+1.93%
737
0.31
Aug 20, 2026
120.60
120.70
119.40
119.40
119.40
-1.16%
810
0.34
Aug 19, 2026
120.00
120.90
118.60
120.80
120.80
+1.09%
574
0.24
Aug 18, 2026
117.60
120.30
116.80
119.50
119.50
+1.96%
5,238
2.30
Aug 17, 2026
119.65
119.80
117.20
117.20
117.20
-2.82%
360
0.15
Aug 14, 2026
118.25
122.00
120.00
120.60
120.60
+2.20%
5,924
2.54
Aug 13, 2026
117.40
118.40
117.20
118.00
118.00
+1.11%
566
0.19
Aug 12, 2026
118.45
118.80
116.70
116.70
116.70
-1.35%
3,811
1.33
Aug 11, 2026
118.05
120.20
117.60
118.30
118.30
+1.37%
1,263
0.40
Aug 10, 2026
117.00
119.20
116.70
116.70
116.70
-0.34%
1,765
0.56
Aug 07, 2026
117.30
118.80
117.10
117.10
117.10
-0.30%
1,106
0.35
Aug 06, 2026
117.70
117.90
115.90
117.45
117.45
-0.04%
664
0.21
Aug 05, 2026
115.45
119.00
116.20
117.50
117.50
+1.91%
466
0.15
Aug 04, 2026
115.75
117.70
114.30
115.30
115.30
-1.79%
799
0.26
Aug 03, 2026
110.95
118.40
111.20
117.40
117.40
+6.92%
5,296
1.75
Jul 31, 2026
110.85
111.30
105.50
109.80
109.80
-0.27%
342
0.11
Jul 30, 2026
108.90
113.40
108.20
110.10
110.10
-1.29%
1,023
0.33
Jul 29, 2026
108.10
112.10
108.60
111.54
111.54
+3.95%
7,525
2.53
Rows: