Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2026
21.10
21.08
20.54
20.62
20.62
-1.15%
27,845
0.19
Oct 13, 2026
20.51
21.04
20.60
20.86
20.86
+0.48%
8,994
0.05
Oct 12, 2026
20.80
21.10
20.76
20.76
20.76
-0.76%
8,618
0.04
Oct 09, 2026
20.71
21.16
20.72
20.92
20.92
+2.35%
11,676
0.06
Oct 08, 2026
20.59
20.58
20.06
20.44
20.44
-1.54%
15,853
0.08
Oct 07, 2026
20.88
21.13
20.69
20.76
20.76
-1.70%
43,863
0.23
Oct 06, 2026
21.12
21.56
21.00
21.12
21.12
+0.19%
12,407
0.06
Oct 05, 2026
21.21
21.30
20.80
21.08
21.08
+0.19%
5,220
0.03
Oct 02, 2026
20.61
21.21
20.72
21.04
21.04
+2.33%
3,365
0.02
Oct 01, 2026
21.02
21.12
20.56
20.56
20.56
-2.56%
16,937
0.09
Sep 30, 2026
21.02
21.44
21.06
21.10
21.10
-1.06%
18,476
0.09
Sep 29, 2026
21.29
21.50
21.06
21.33
21.33
+1.08%
12,685
0.06
Sep 28, 2026
21.43
21.30
20.82
21.10
21.10
-1.60%
30,473
0.16
Sep 25, 2026
21.37
21.58
21.18
21.44
21.44
+1.90%
7,719
0.04
Sep 24, 2026
21.70
21.88
21.04
21.04
21.04
-2.14%
19,402
0.10
Sep 23, 2026
21.66
21.96
21.38
21.50
21.50
-0.37%
2,409
0.01
Sep 22, 2026
21.51
21.74
21.34
21.58
21.58
0.00%
14,156
0.07
Sep 21, 2026
21.68
21.97
21.52
21.58
21.58
+0.30%
10,484
0.05
Sep 18, 2026
22.13
22.28
21.48
21.52
21.52
-2.88%
27,260
0.13
Sep 17, 2026
21.94
22.40
21.86
22.15
22.15
+1.06%
68,800
0.32
Sep 16, 2026
21.88
22.12
21.84
21.92
21.92
+2.46%
29,192
0.14
Sep 15, 2026
21.66
21.77
21.06
21.39
21.39
+0.54%
19,588
0.09
Sep 14, 2026
21.92
22.16
21.01
21.28
21.28
-5.15%
68,956
0.32
Sep 11, 2026
22.50
22.64
21.98
22.44
22.44
+0.72%
92,125
0.38
Sep 10, 2026
22.99
23.08
21.94
22.28
22.28
-4.12%
123,339
0.50
Sep 09, 2026
23.05
23.43
22.40
23.23
23.23
+1.43%
17,924
0.07
Sep 08, 2026
22.56
23.34
22.40
22.91
22.91
+0.84%
60,458
0.24
Sep 07, 2026
22.52
22.98
22.60
22.72
22.72
-0.86%
4,279
0.02
Sep 04, 2026
22.93
23.08
22.56
22.91
22.91
-0.19%
24,520
0.10
Sep 03, 2026
23.11
23.20
22.82
22.96
22.96
-1.38%
14,555
0.06
Sep 02, 2026
23.15
23.47
22.78
23.28
23.28
+1.20%
24,235
0.10
Sep 01, 2026
23.69
23.84
22.60
23.00
23.00
-3.05%
66,483
0.26
Aug 31, 2026
23.50
23.86
23.30
23.72
23.72
+0.30%
8,227
0.03
Aug 28, 2026
23.61
24.00
23.30
23.65
23.65
+1.31%
22,806
0.09
Aug 27, 2026
23.42
23.60
23.08
23.35
23.35
+0.45%
36,112
0.14
Aug 26, 2026
23.11
23.48
23.18
23.24
23.24
-0.07%
5,312
0.02
Aug 25, 2026
23.50
23.98
23.16
23.26
23.26
-0.96%
478,344
1.93
Aug 24, 2026
22.87
23.58
22.62
23.48
23.48
+1.82%
33,182
0.12
Aug 21, 2026
22.35
23.24
22.74
23.06
23.06
+0.54%
63,403
0.24
Aug 20, 2026
24.00
23.46
22.14
22.94
22.94
-2.22%
2,691,446
11.99
Aug 19, 2026
23.09
23.92
23.26
23.46
23.46
+0.18%
80,425
0.36
Aug 18, 2026
23.77
23.88
23.04
23.42
23.42
-2.54%
42,033
0.16
Aug 17, 2026
23.79
24.10
23.50
24.03
24.03
+3.85%
32,719
0.12
Aug 14, 2026
23.13
23.46
22.84
23.14
23.14
-1.12%
19,290
0.07
Aug 13, 2026
24.49
24.12
23.24
23.40
23.40
-4.18%
46,531
0.17
Aug 12, 2026
23.89
24.58
24.00
24.42
24.42
+2.01%
62,033
0.21
Aug 11, 2026
24.24
24.34
23.81
23.94
23.94
-1.66%
14,606
0.05
Aug 10, 2026
24.00
24.50
23.82
24.34
24.34
+0.80%
15,243
0.05
Aug 07, 2026
23.24
24.32
23.60
24.15
24.15
+1.34%
27,027
0.09
Aug 06, 2026
23.40
24.00
23.02
23.83
23.83
+2.49%
213,149
0.68
Rows: