TipRanks
Go Ultimate55% OFF

Balco Group AB (0RUW) Historical Prices

GB:0RUW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 202613.9513.9513.9513.9513.95-1.41%1,00017.89
Oct 28, 202614.1514.1514.1514.1514.15+0.00%00.00
Oct 27, 202614.1514.1514.1514.1514.15+0.00%00.00
Oct 26, 202614.1514.1514.1514.1514.15-21.39%1,67857.33
Oct 23, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 22, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 21, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 20, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 19, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 16, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 15, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 14, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 13, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 12, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 09, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 08, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 07, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 06, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 05, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 02, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 01, 202618.0018.0018.0018.0018.00+0.00%00.00
Sep 30, 202618.0018.0018.0018.0018.00+0.00%00.00
Sep 29, 202618.0018.0018.0018.0018.00+0.00%00.00
Sep 28, 202618.0018.0018.0018.0018.00+0.00%00.00
Sep 25, 202618.0018.0018.0018.0018.00+0.00%00.00
Sep 24, 202618.0018.0018.0018.0018.00+0.00%00.00
Sep 23, 202618.0018.0018.0018.0018.00+0.00%00.00
Sep 22, 202618.0018.0018.0018.0018.00+0.00%00.00
Sep 21, 202618.0018.0018.0018.0018.00+0.00%00.00
Sep 18, 202618.0018.0018.0018.0018.00+10.26%1505.58
Sep 17, 202616.3316.3316.3316.3316.33+0.00%00.00
Sep 16, 202616.3316.3316.3316.3316.33+0.00%00.00
Sep 15, 202616.3316.3316.3316.3316.33+0.00%00.00
Sep 14, 202616.3316.3316.3316.3316.33+0.00%00.00
Sep 11, 202616.3316.3316.3316.3316.33+0.00%00.00
Sep 10, 202616.3316.3316.3316.3316.33+0.00%00.00
Sep 09, 202616.3316.3316.3316.3316.33+0.00%00.00
Sep 08, 202616.3316.3316.3316.3316.33+0.00%00.00
Sep 07, 202616.3316.3316.3316.3316.33+0.00%00.00
Sep 04, 202616.3316.3316.3316.3316.33+0.00%00.00
Sep 03, 202616.3316.3316.3316.3316.33+0.00%00.00
Sep 02, 202616.3316.3316.3316.3316.33+0.00%00.00
Sep 01, 202616.3316.3316.3316.3316.33+0.00%00.00
Aug 31, 202616.3316.3316.3316.3316.33+0.00%00.00
Aug 28, 202616.3316.3316.3316.3316.33+0.00%00.00
Aug 27, 202616.3316.3316.3316.3316.33+0.00%00.00
Aug 26, 202616.3316.3316.3316.3316.33+2.51%6103.79
Aug 25, 202615.9315.9315.9315.9315.93+9.08%1,0847.53
Aug 24, 202614.6014.6014.6014.6014.60+0.00%00.00
Aug 21, 202614.6014.6014.6014.6014.60+0.00%00.00