TipRanks
Go Ultimate55% OFF

Anoto Group AB (0RUQ) Historical Prices

GB:0RUQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.160.160.16+0.00%00.00
Oct 29, 20260.170.170.160.160.16+0.00%00.00
Oct 28, 20260.170.170.160.160.16+0.00%00.00
Oct 27, 20260.170.170.160.160.16+0.00%00.00
Oct 26, 20260.170.170.160.160.16+0.00%00.00
Oct 23, 20260.170.170.160.160.16+0.00%00.00
Oct 22, 20260.170.170.160.160.16+0.00%00.00
Oct 21, 20260.170.170.160.160.16+0.00%00.00
Oct 20, 20260.170.170.160.160.16+0.00%00.00
Oct 19, 20260.170.170.160.160.16+9.59%13,9880.48
Oct 16, 20260.140.150.140.150.15+12.31%2,3550.08
Oct 15, 20260.130.130.130.130.13+0.00%00.00
Oct 14, 20260.130.130.130.130.13-1.52%580,00028.91
Oct 13, 20260.130.130.130.130.13-5.04%43,5701.90
Oct 12, 20260.140.140.140.140.14+5.30%10,0000.44
Oct 09, 20260.130.130.130.130.13+0.00%00.00
Oct 08, 20260.130.130.130.130.13+0.00%00.00
Oct 07, 20260.130.130.130.130.13-8.97%2,0000.08
Oct 06, 20260.150.150.150.150.15-10.49%232,15311.15
Oct 05, 20260.160.160.160.160.16-10.00%22,1221.05
Oct 02, 20260.180.180.180.180.18+0.00%00.00
Oct 01, 20260.180.180.180.180.18+0.00%00.00
Sep 30, 20260.180.180.180.180.18+0.00%00.00
Sep 29, 20260.180.180.180.180.18+0.00%00.00
Sep 28, 20260.180.180.180.180.18+0.00%00.00
Sep 25, 20260.180.180.180.180.18+0.00%00.00
Sep 24, 20260.180.180.180.180.18+0.00%00.00
Sep 23, 20260.180.180.180.180.18+3.45%8,0000.34
Sep 22, 20260.170.170.170.170.17+0.00%00.00
Sep 21, 20260.170.170.170.170.17+0.00%00.00
Sep 18, 20260.170.170.170.170.17+0.00%00.00
Sep 17, 20260.170.170.170.170.17+5.45%32,2560.65
Sep 16, 20260.170.170.170.170.17-7.30%20,0000.41
Sep 15, 20260.180.180.180.180.18-10.10%10,0000.20
Sep 14, 20260.200.200.200.200.20+2.59%45,3620.94
Sep 11, 20260.190.190.190.190.19+9.04%2,0000.04
Sep 10, 20260.180.180.180.180.18+0.00%00.00
Sep 09, 20260.180.180.180.180.18-14.49%375,0008.89
Sep 08, 20260.210.210.210.210.21+2.48%3,0000.07
Sep 07, 20260.210.210.200.200.20+7.45%13,0000.31
Sep 04, 20260.190.190.190.190.19-0.53%1,5000.04
Sep 03, 20260.190.190.190.190.19+16.67%5800.01
Sep 02, 20260.160.160.160.160.16+0.00%00.00
Sep 01, 20260.160.160.160.160.16+0.00%00.00
Aug 31, 20260.160.160.160.160.16+11.72%11,5540.25
Aug 28, 20260.150.150.150.150.15+0.00%00.00
Aug 27, 20260.150.150.150.150.15-0.68%230,0344.52
Aug 26, 20260.150.150.150.150.15+21.67%26,2460.47
Aug 25, 20260.120.120.120.120.12+0.00%00.00
Aug 24, 20260.120.120.120.120.12+0.00%00.00