Allgeier(GB:0RUM)
€13.75+0.10 (+0.73%)
GB:0RUM
Allgeier historical prices
€13.75
At close:+0.10 (+0.73%)
Allgeier (0RUM) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 13.80 | 13.95 | 13.75 | 13.75 | 13.75 | +0.73% | 1,588 | 4.62 |
| Nov 10, 2026 | 13.95 | 13.95 | 13.65 | 13.65 | 13.65 | +2.63% | 11 | 0.03 |
| Nov 09, 2026 | 13.25 | 13.30 | 13.20 | 13.25 | 13.25 | -0.38% | 1,032 | 2.47 |
| Nov 06, 2026 | 13.35 | 13.35 | 13.30 | 13.30 | 13.30 | -1.85% | 136 | 0.31 |
| Nov 05, 2026 | 13.85 | 14.25 | 13.40 | 13.55 | 13.55 | -0.73% | 2,113 | 5.15 |
| Nov 04, 2026 | 13.80 | 13.80 | 13.55 | 13.65 | 13.65 | -2.85% | 130 | 0.32 |
| Nov 03, 2026 | 14.05 | 14.10 | 13.90 | 14.05 | 14.05 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 14.10 | 14.10 | 13.90 | 14.05 | 14.05 | +2.18% | 8 | 0.02 |
| Oct 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.73% | 0 | 0.00 |
| Oct 29, 2026 | 13.70 | 13.70 | 13.65 | 13.65 | 13.65 | -3.19% | 1,714 | 4.26 |
| Oct 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | +0.71% | 0 | 0.00 |
| Oct 27, 2026 | 14.38 | 14.38 | 13.98 | 14.00 | 14.00 | -0.36% | 820 | 2.11 |
| Oct 26, 2026 | 14.05 | 14.15 | 14.05 | 14.05 | 14.05 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 14.05 | 14.15 | 14.05 | 14.05 | 14.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | -1.40% | 908 | 2.39 |
| Oct 21, 2026 | 13.50 | 14.25 | 13.50 | 14.25 | 14.25 | +7.14% | 4,092 | 12.64 |
| Oct 20, 2026 | 13.70 | 13.70 | 13.30 | 13.30 | 13.30 | -2.21% | 533 | 1.69 |
| Oct 19, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | +1.12% | 503 | 1.52 |
| Oct 16, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.10% | 621 | 1.94 |
| Oct 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | +0.74% | 825 | 2.69 |
| Oct 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | 1,227 | 4.11 |
| Oct 13, 2026 | 13.55 | 13.70 | 13.55 | 13.70 | 13.70 | +3.01% | 711 | 2.37 |
| Oct 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.12% | 0 | 0.00 |
| Oct 09, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.74% | 20 | 0.07 |
| Oct 08, 2026 | 13.25 | 13.55 | 13.10 | 13.55 | 13.55 | +0.74% | 2,222 | 8.24 |
| Oct 07, 2026 | 14.00 | 14.00 | 13.45 | 13.45 | 13.45 | -2.89% | 400 | 1.52 |
| Oct 06, 2026 | 14.00 | 14.00 | 13.85 | 13.85 | 13.85 | -1.42% | 4 | 0.02 |
| Oct 05, 2026 | 14.00 | 14.20 | 14.00 | 14.05 | 14.05 | -1.40% | 661 | 2.49 |
| Oct 02, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.72% | 0 | 0.00 |
| Oct 01, 2026 | 14.35 | 14.50 | 14.15 | 14.50 | 14.50 | +1.75% | 252 | 0.84 |
| Sep 30, 2026 | 14.40 | 14.40 | 13.55 | 14.25 | 14.25 | -3.06% | 266 | 0.84 |
| Sep 29, 2026 | 14.95 | 14.95 | 14.60 | 14.70 | 14.70 | 0.00% | 26 | 0.08 |
| Sep 28, 2026 | 14.70 | 14.75 | 14.70 | 14.70 | 14.70 | -0.68% | 390 | 1.24 |
| Sep 25, 2026 | 14.85 | 14.85 | 14.80 | 14.80 | 14.80 | -1.00% | 70 | 0.22 |
| Sep 24, 2026 | 14.95 | 15.00 | 14.95 | 14.95 | 14.95 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 15.00 | 15.00 | 14.95 | 14.95 | 14.95 | -1.64% | 33 | 0.10 |
| Sep 22, 2026 | 15.25 | 15.50 | 15.20 | 15.20 | 15.20 | 0.00% | 2 | 0.01 |
| Sep 21, 2026 | 15.00 | 15.40 | 15.00 | 15.20 | 15.20 | 0.00% | 8 | 0.02 |
| Sep 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -0.65% | 305 | 0.84 |
| Sep 16, 2026 | 15.30 | 15.35 | 15.25 | 15.30 | 15.30 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 15.25 | 15.35 | 15.25 | 15.30 | 15.30 | +0.66% | 16 | 0.04 |
| Sep 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | 15 | 0.04 |
| Sep 11, 2026 | 15.55 | 15.55 | 15.50 | 15.50 | 15.50 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 15.55 | 15.55 | 15.50 | 15.50 | 15.50 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 15.55 | 15.55 | 15.50 | 15.50 | 15.50 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 15.55 | 15.55 | 15.50 | 15.50 | 15.50 | 0.00% | 2 | 0.01 |
| Sep 07, 2026 | 15.75 | 15.75 | 15.45 | 15.50 | 15.50 | -3.13% | 1 | 0.00 |
| Sep 04, 2026 | 15.85 | 16.00 | 15.85 | 16.00 | 16.00 | +2.56% | 440 | 1.09 |
| Sep 03, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | +0.65% | 0 | 0.00 |
