Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
15.30
15.30
15.20
15.20
15.20
-0.65%
305
0.84
Sep 16, 2026
15.30
15.35
15.25
15.30
15.30
0.00%
0
0.00
Sep 15, 2026
15.25
15.35
15.25
15.30
15.30
+0.66%
16
0.04
Sep 14, 2026
15.20
15.20
15.20
15.20
15.20
-1.94%
15
0.04
Sep 11, 2026
15.55
15.55
15.50
15.50
15.50
0.00%
0
0.00
Sep 10, 2026
15.55
15.55
15.50
15.50
15.50
0.00%
0
0.00
Sep 09, 2026
15.55
15.55
15.50
15.50
15.50
0.00%
0
0.00
Sep 08, 2026
15.55
15.55
15.50
15.50
15.50
0.00%
2
<0.01
Sep 07, 2026
15.75
15.75
15.45
15.50
15.50
-3.13%
1
<0.01
Sep 04, 2026
15.85
16.00
15.85
16.00
16.00
+2.56%
440
1.09
Sep 03, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Sep 02, 2026
16.35
16.35
15.50
15.50
15.50
-1.27%
18
0.04
Sep 01, 2026
16.20
16.20
15.70
15.70
15.70
-3.09%
11
0.03
Aug 31, 2026
16.20
16.20
16.10
16.20
16.20
0.00%
0
0.00
Aug 28, 2026
16.10
16.20
16.10
16.20
16.20
+2.21%
1
<0.01
Aug 27, 2026
16.00
16.00
15.85
15.85
15.85
+1.28%
100
0.23
Aug 26, 2026
15.65
15.65
15.65
15.65
15.65
0.00%
0
0.00
Aug 25, 2026
15.65
15.65
15.65
15.65
15.65
-0.63%
1
<0.01
Aug 24, 2026
15.65
15.90
15.65
15.75
15.75
-0.63%
683
1.50
Aug 21, 2026
16.05
16.05
15.85
15.85
15.85
-1.25%
0
0.00
Aug 20, 2026
16.05
16.05
16.05
16.05
16.05
0.00%
0
0.00
Aug 19, 2026
16.05
16.05
16.05
16.05
16.05
-0.93%
0
0.00
Aug 18, 2026
16.20
16.20
16.20
16.20
16.20
-0.61%
2
<0.01
Aug 17, 2026
16.30
16.30
16.30
16.30
16.30
+1.88%
0
0.00
Aug 14, 2026
16.15
16.20
16.00
16.00
16.00
-1.23%
299
0.47
Aug 13, 2026
16.30
16.30
16.20
16.20
16.20
-1.52%
1,259
1.92
Aug 12, 2026
16.50
16.50
16.45
16.45
16.45
-0.30%
4,466
6.79
Aug 11, 2026
16.85
16.85
16.50
16.50
16.50
-0.30%
1,046
1.62
Aug 10, 2026
16.95
16.95
16.55
16.55
16.55
-2.07%
746
1.08
Aug 07, 2026
17.05
17.10
16.85
16.90
16.90
+0.90%
95
0.13
Aug 06, 2026
16.75
16.85
16.75
16.75
16.75
+1.82%
1
<0.01
Aug 05, 2026
17.00
17.00
16.45
16.45
16.45
-1.20%
4
<0.01
Aug 04, 2026
16.90
16.90
16.40
16.65
16.65
-3.20%
1,207
1.65
Aug 03, 2026
17.10
17.40
17.10
17.20
17.20
+2.99%
27
0.04
Jul 31, 2026
16.70
16.70
16.70
16.70
16.70
-1.47%
7
<0.01
Jul 30, 2026
16.95
17.15
16.95
16.95
16.95
0.00%
0
0.00
Jul 29, 2026
17.15
17.15
16.95
16.95
16.95
-0.59%
250
0.33
Jul 28, 2026
17.05
17.05
17.05
17.05
17.05
+5.25%
15
0.02
Jul 27, 2026
15.85
16.50
15.85
16.20
16.20
+2.53%
3
<0.01
Jul 24, 2026
16.15
16.15
15.70
15.80
15.80
-3.66%
609
0.81
Jul 23, 2026
16.40
16.50
16.10
16.40
16.40
0.00%
0
0.00
Jul 22, 2026
16.50
16.50
16.10
16.40
16.40
-1.50%
1,424
1.87
Jul 21, 2026
16.65
16.65
16.65
16.65
16.65
0.00%
0
0.00
Jul 20, 2026
16.65
16.65
16.65
16.65
16.65
-0.89%
1
<0.01
Jul 17, 2026
16.78
16.90
16.78
16.80
16.80
0.00%
671
0.89
Jul 16, 2026
16.00
16.80
16.00
16.80
16.80
+5.33%
839
1.09
Jul 15, 2026
16.35
16.35
15.90
15.95
15.95
-0.31%
8
0.01
Jul 14, 2026
16.35
16.35
15.60
16.00
16.00
-2.14%
302
0.39
Jul 13, 2026
16.35
16.35
16.35
16.35
16.35
0.00%
2
<0.01
Jul 10, 2026
16.35
16.35
16.35
16.35
16.35
+1.87%
2
<0.01
Rows: