TipRanks
Go Ultimate55% OFF

Delta Plus (0RUJ) Historical Prices

GB:0RUJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.6021.8020.6021.5021.50+6.44%6773.01
Oct 29, 202619.8520.2019.8520.2020.20+1.25%3761.72
Oct 28, 202619.8520.1019.8519.9519.95+0.50%4021.89
Oct 27, 202619.8519.8519.8519.8519.85-1.24%3001.45
Oct 26, 202619.4020.2019.4020.1020.10+3.34%1,7539.75
Oct 23, 202619.6519.7019.2019.4519.45-2.75%2201.25
Oct 22, 202619.9320.0019.8520.0020.00+0.00%5943.56
Oct 21, 202621.0021.0019.9020.0020.00-6.10%1,51510.61
Oct 20, 202621.8021.8021.3021.3021.30-4.51%350.25
Oct 19, 202622.3022.3122.0022.3122.31-1.31%2,90130.15
Oct 16, 202623.0023.4022.6022.6022.60-3.42%1761.88
Oct 15, 202623.7023.7023.4023.4023.40+0.86%470.51
Oct 14, 202623.2023.2023.2023.2023.20+3.57%4805.64
Oct 13, 202622.4022.4022.4022.4022.40-2.61%3584.51
Oct 12, 202622.7023.0022.7023.0023.00+0.66%150.19
Oct 09, 202622.8023.2022.8022.8522.85-2.35%20.03
Oct 08, 202623.4023.4022.9023.4023.40-1.27%6108.77
Oct 07, 202624.9024.9023.6023.7023.70-7.06%2914.48
Oct 06, 202625.0025.5025.0025.5025.50+1.19%78915.03
Oct 05, 202626.0026.0025.0025.2025.20-3.82%1412.81
Oct 02, 202626.2026.2026.2026.2026.20-2.60%80.16
Oct 01, 202627.0027.4026.9026.9026.90-1.10%190.38
Sep 30, 202627.2027.2027.2027.2027.20+0.00%00.00
Sep 29, 202626.8027.2026.8027.2027.20+1.49%60014.89
Sep 28, 202626.8026.8026.8026.8026.80-2.90%00.00
Sep 25, 202627.7027.7027.6027.6027.60-0.36%50015.45
Sep 24, 202627.9027.9027.7027.7027.70+0.00%30.09
Sep 23, 202628.7028.7027.7027.7027.70-2.46%45017.84
Sep 22, 202628.4028.6028.3028.4028.40-2.07%26712.72
Sep 21, 202629.5029.5029.0029.0029.00-0.68%160.77
Sep 18, 202629.2029.2029.2029.2029.20-1.02%38526.34
Sep 17, 202629.7029.7029.4029.5029.50-1.83%26625.58
Sep 16, 202629.9030.4029.9030.0530.05-3.06%373.77
Sep 15, 202629.9031.0029.9031.0031.00-1.59%80.81
Sep 14, 202631.5031.5031.5031.5031.50-0.47%00.00
Sep 11, 202631.6531.6531.6531.6531.65+0.00%00.00
Sep 10, 202631.6531.6531.6531.6531.65+0.00%00.00
Sep 09, 202631.6531.6531.6531.6531.65-1.40%161.33
Sep 08, 202632.4032.4032.1032.1032.10-1.08%554.91
Sep 07, 202632.4532.4532.4532.4532.45-1.22%302.79
Sep 04, 202632.9033.1032.8532.8532.85-0.45%16619.19
Sep 03, 202633.0033.0033.0033.0033.00-1.49%50.58
Sep 02, 202633.5033.5033.5033.5033.50+0.60%00.00
Sep 01, 202634.0034.0033.3033.3033.30-2.06%313.78
Aug 31, 202634.0034.0034.0034.0034.00+0.00%20.25
Aug 28, 202634.2034.2034.0034.0034.00-3.68%141.76
Aug 27, 202635.3035.3035.3035.3035.30-1.40%151.95
Aug 26, 202636.0036.0035.8035.8035.80-1.92%91.17
Aug 25, 202636.5036.5036.5036.5036.50+0.00%00.00
Aug 24, 202636.5036.5036.5036.5036.50+0.00%00.00