TipRanks
Go Ultimate55% OFF

Aroundtown SA (0RUH) Historical Prices

GB:0RUH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.461.471.441.441.44-1.77%38,9810.08
Oct 29, 20261.451.481.401.471.47+1.80%230,8890.51
Oct 28, 20261.451.451.431.441.44-0.83%171,2980.38
Oct 27, 20261.461.451.411.451.45+0.55%24,5300.05
Oct 26, 20261.401.491.441.451.45+0.98%175,9130.39
Oct 23, 20261.481.481.431.431.43-2.05%21,8350.05
Oct 22, 20261.441.461.401.461.46+2.45%818,4811.76
Oct 21, 20261.381.471.361.431.43+5.32%2,543,9945.88
Oct 20, 20261.381.371.321.351.35-1.17%1,405,2813.14
Oct 19, 20261.441.421.361.371.37-3.45%92,3380.21
Oct 16, 20261.481.441.411.421.42+2.09%1,290,0242.99
Oct 15, 20261.301.421.351.391.39+1.53%2,978,9847.73
Oct 14, 20261.411.441.361.371.37-0.51%194,1920.51
Oct 13, 20261.431.431.371.381.38-1.50%184,1640.48
Oct 12, 20261.501.491.401.401.40-5.61%302,5180.78
Oct 09, 20261.411.511.471.481.48+0.27%158,2870.41
Oct 08, 20261.601.521.481.481.48-3.91%235,1060.59
Oct 07, 20261.571.571.531.541.54-2.54%270,8520.67
Oct 06, 20261.551.591.571.581.58+1.42%86,3400.21
Oct 05, 20261.601.601.551.551.55-1.40%357,6750.82
Oct 02, 20261.621.631.581.581.58-1.99%1,845,9124.51
Oct 01, 20261.661.641.591.611.61-2.19%160,2930.39
Sep 30, 20261.701.711.641.641.64-2.08%555,7901.39
Sep 29, 20261.611.701.651.681.68+0.90%58,6790.15
Sep 28, 20261.661.711.661.661.66-0.60%58,3910.15
Sep 25, 20261.661.721.671.671.67-1.18%76,8890.19
Sep 24, 20261.651.721.691.691.69-1.40%2,030,0515.38
Sep 23, 20261.701.791.721.721.72-2.83%4,160,78113.35
Sep 22, 20261.751.791.731.771.77+0.00%212,2660.68
Sep 21, 20261.751.771.741.771.77+0.63%159,3040.49
Sep 18, 20261.801.791.751.761.76-2.12%1,262,6174.12
Sep 17, 20261.741.801.761.801.80+0.56%187,9320.62
Sep 16, 20261.861.811.781.791.79+0.34%50,8690.17
Sep 15, 20261.771.821.771.781.78-1.39%339,1331.13
Sep 14, 20261.831.831.801.801.80-1.47%21,5380.07
Sep 11, 20261.841.841.821.831.83-0.33%103,8100.30
Sep 10, 20261.831.871.821.841.84-2.65%155,5330.43
Sep 09, 20261.911.901.871.891.89-0.68%61,6730.17
Sep 08, 20261.901.911.861.901.90+1.12%25,7890.07
Sep 07, 20261.951.891.861.881.88-1.62%107,7340.29
Sep 04, 20262.031.941.901.911.91-0.21%72,5790.20
Sep 03, 20261.871.931.881.911.91+2.19%394,3021.07
Sep 02, 20261.921.921.861.871.87-1.42%425,3691.16
Sep 01, 20261.831.901.871.901.90-0.37%662,4671.85
Aug 31, 20261.971.971.891.911.91-4.12%327,2940.92
Aug 28, 20262.012.021.971.991.99-1.24%159,5220.45
Aug 27, 20261.992.061.992.012.01-0.10%39,0880.11
Aug 26, 20262.112.111.992.022.02-0.84%291,7340.80
Aug 25, 20261.972.042.002.032.03+0.54%93,8700.25
Aug 24, 20262.002.052.012.022.02-1.51%115,9040.31