Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
201.20
201.20
201.20
201.20
201.20
0.00%
1
<0.01
Oct 02, 2026
201.20
201.20
201.20
201.20
201.20
+0.35%
782
0.57
Oct 01, 2026
204.40
204.40
200.50
200.50
200.50
-2.43%
1
<0.01
Sep 30, 2026
207.03
207.03
205.50
205.50
205.50
0.00%
427
0.30
Sep 29, 2026
206.98
207.28
205.50
205.50
205.50
-1.08%
1,363
0.98
Sep 28, 2026
208.00
209.70
207.75
207.75
207.75
-0.50%
145
0.10
Sep 25, 2026
208.70
208.80
208.70
208.80
208.80
+2.58%
602
0.41
Sep 24, 2026
203.55
203.55
203.55
203.55
203.55
-0.39%
0
0.00
Sep 23, 2026
203.70
204.35
202.85
204.35
204.35
-0.32%
6
<0.01
Sep 22, 2026
205.15
205.40
205.00
205.00
205.00
-0.52%
87
0.06
Sep 21, 2026
205.95
206.08
205.25
206.08
206.08
+1.61%
246
0.16
Sep 18, 2026
205.95
205.95
202.80
202.80
202.80
-1.36%
149
0.10
Sep 17, 2026
205.90
205.90
205.60
205.60
205.60
+1.36%
4
<0.01
Sep 16, 2026
201.60
202.85
201.60
202.85
202.85
+1.62%
480
0.32
Sep 15, 2026
199.14
199.62
199.14
199.62
199.62
-0.76%
7,336
5.24
Sep 14, 2026
202.00
203.85
201.15
201.15
201.15
-0.79%
221
0.16
Sep 11, 2026
202.50
203.75
201.70
202.75
202.75
-0.05%
153
0.11
Sep 10, 2026
202.85
202.85
202.85
202.85
202.85
+0.47%
106
0.08
Sep 09, 2026
202.00
202.00
200.00
201.90
201.90
-0.35%
999
0.72
Sep 08, 2026
202.50
202.60
202.00
202.60
202.60
-0.69%
154
0.11
Sep 07, 2026
202.70
204.90
202.05
204.00
204.00
+0.64%
6,246
4.75
Sep 04, 2026
204.25
204.50
202.10
202.70
202.70
-1.07%
19,394
19.20
Sep 03, 2026
202.00
204.90
202.00
204.90
204.90
+1.39%
3,062
3.14
Sep 02, 2026
201.20
202.10
201.20
202.10
202.10
+0.97%
3,685
4.02
Sep 01, 2026
199.20
200.15
197.42
200.15
200.15
+0.33%
57
0.06
Aug 31, 2026
200.20
200.20
199.27
199.50
199.50
-0.70%
3,113
3.50
Aug 28, 2026
200.70
202.35
200.05
200.90
200.90
-0.05%
48
0.05
Aug 27, 2026
200.80
201.00
200.80
201.00
201.00
+0.67%
2
<0.01
Aug 26, 2026
198.62
200.80
198.62
199.66
199.66
+1.22%
1,214
1.38
Aug 25, 2026
196.30
200.15
196.30
197.26
197.26
+0.21%
1,003
1.16
Aug 24, 2026
194.00
196.94
193.90
196.84
196.84
+0.94%
86
0.10
Aug 21, 2026
193.85
195.00
192.96
195.00
195.00
+2.57%
1,723
2.02
Aug 20, 2026
187.42
191.16
187.42
190.11
190.11
+0.12%
839
1.00
Aug 19, 2026
190.52
191.34
188.12
189.88
189.88
-1.34%
4,447
5.78
Aug 18, 2026
194.44
194.44
190.48
192.46
192.46
-0.72%
1,920
2.46
Aug 17, 2026
189.22
194.42
189.22
193.86
193.86
+0.82%
393
0.46
Aug 14, 2026
189.08
192.28
189.08
192.28
192.28
+1.74%
151
0.18
Aug 13, 2026
190.88
190.88
189.00
189.00
189.00
+3.55%
746
0.88
Aug 12, 2026
185.50
185.50
182.16
182.52
182.52
-2.27%
258
0.30
Aug 11, 2026
186.76
186.76
186.76
186.76
186.76
-0.77%
1
<0.01
Aug 10, 2026
190.82
190.82
187.88
188.20
188.20
-1.76%
177
0.21
Aug 07, 2026
190.32
191.70
190.22
191.58
191.58
-0.87%
2,016
2.44
Aug 06, 2026
192.64
194.66
192.64
193.26
193.26
+0.63%
4,528
5.96
Aug 05, 2026
194.68
194.68
192.02
192.04
192.04
-1.53%
354
0.44
Aug 04, 2026
192.70
196.02
192.70
195.02
195.02
+1.37%
92
0.11
Aug 03, 2026
194.68
194.80
192.12
192.38
192.38
-1.18%
280
0.33
Jul 31, 2026
194.00
194.68
193.98
194.68
194.68
+0.63%
677
0.81
Jul 30, 2026
190.10
193.66
190.10
193.46
193.46
+1.77%
37
0.04
Jul 29, 2026
191.38
191.38
190.10
190.10
190.10
-1.76%
143
0.16
Jul 28, 2026
193.28
195.46
192.00
193.50
193.50
+0.02%
2,632
3.00
Rows: