Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.50
7.50
7.50
7.50
7.50
-1.32%
100
0.02
Oct 01, 2026
7.60
7.60
7.60
7.60
7.60
-2.56%
1,368
0.27
Sep 30, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Sep 29, 2026
7.80
7.80
7.80
7.80
7.80
+1.83%
682
0.14
Sep 28, 2026
7.66
7.66
7.66
7.66
7.66
-1.54%
3,513
0.69
Sep 25, 2026
7.78
7.78
7.78
7.78
7.78
+0.35%
166
0.03
Sep 24, 2026
7.85
7.85
7.75
7.75
7.75
-0.60%
193
0.04
Sep 23, 2026
7.85
7.92
7.80
7.80
7.80
-0.64%
1,117
0.21
Sep 22, 2026
7.85
7.85
7.85
7.85
7.85
+1.42%
4,744
0.88
Sep 21, 2026
7.80
7.80
7.69
7.74
7.74
-0.51%
6,798
1.26
Sep 18, 2026
7.75
7.78
7.65
7.78
7.78
+1.04%
2,821
0.49
Sep 17, 2026
7.65
7.75
7.65
7.70
7.70
-0.52%
8,789
1.56
Sep 16, 2026
7.79
7.79
7.74
7.74
7.74
+1.18%
7,023
1.26
Sep 15, 2026
7.65
7.75
7.65
7.65
7.65
-0.91%
919
0.16
Sep 14, 2026
7.73
7.73
7.60
7.72
7.72
0.00%
1,797
0.32
Sep 11, 2026
7.70
7.72
7.65
7.72
7.72
-4.69%
367
0.07
Sep 10, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Sep 09, 2026
8.10
8.10
8.10
8.10
8.10
+5.10%
15,121
2.83
Sep 08, 2026
8.03
8.03
8.00
8.00
7.71
-1.05%
5,111
0.96
Sep 07, 2026
8.05
8.20
8.05
8.09
7.79
+1.06%
78
0.01
Sep 04, 2026
8.00
8.00
8.00
8.00
7.71
0.00%
200
0.04
Sep 03, 2026
8.00
8.00
8.00
8.00
7.71
-1.83%
1,155
0.20
Sep 02, 2026
8.00
8.15
8.00
8.15
7.85
0.00%
706
0.12
Sep 01, 2026
8.15
8.15
8.15
8.15
7.85
0.00%
0
0.00
Aug 31, 2026
8.15
8.15
8.15
8.15
7.85
+2.51%
14,524
2.56
Aug 28, 2026
7.95
7.95
7.95
7.95
7.66
-2.33%
756
0.13
Aug 27, 2026
8.14
8.14
7.90
8.14
7.84
0.00%
0
0.00
Aug 26, 2026
7.90
8.14
7.90
8.14
7.84
+3.83%
9,394
1.62
Aug 25, 2026
7.90
7.99
7.84
7.84
7.55
-0.75%
19,320
3.50
Aug 24, 2026
8.00
8.00
7.80
7.90
7.61
+1.14%
341
0.06
Aug 21, 2026
7.83
7.83
7.81
7.81
7.52
-1.76%
2,084
0.38
Aug 20, 2026
7.94
7.95
7.94
7.95
7.66
-1.24%
446
0.08
Aug 19, 2026
8.05
8.05
8.05
8.05
7.76
+0.75%
18,833
3.61
Aug 18, 2026
7.99
7.99
7.99
7.99
7.70
-0.25%
7,731
1.52
Aug 17, 2026
8.01
8.01
8.01
8.01
7.72
-2.32%
19,369
4.03
Aug 14, 2026
8.20
8.20
8.20
8.20
7.90
+0.11%
337
0.07
Aug 13, 2026
8.10
8.19
8.10
8.19
7.89
-0.11%
19,732
4.38
Aug 12, 2026
8.20
8.20
8.20
8.20
7.90
+0.61%
863
0.19
Aug 11, 2026
8.15
8.15
8.15
8.15
7.85
-0.61%
487
0.11
Aug 10, 2026
8.20
8.20
8.20
8.20
7.90
+1.23%
13
<0.01
Aug 07, 2026
8.10
8.10
8.05
8.10
7.80
0.00%
0
0.00
Aug 06, 2026
8.05
8.10
8.05
8.10
7.80
+1.25%
1,179
0.26
Aug 05, 2026
8.00
8.00
8.00
8.00
7.71
+1.14%
4,459
1.00
Aug 04, 2026
7.86
8.00
7.86
7.91
7.62
0.00%
3,007
0.68
Aug 03, 2026
8.00
8.00
7.91
7.91
7.62
+1.41%
5,756
1.33
Jul 31, 2026
7.90
7.90
7.80
7.80
7.51
+0.51%
7,721
1.83
Jul 30, 2026
7.76
7.88
7.76
7.76
7.48
0.00%
0
0.00
Jul 29, 2026
7.88
7.88
7.76
7.76
7.48
-0.89%
8,700
2.13
Jul 28, 2026
7.75
7.85
7.75
7.83
7.54
-0.13%
14,842
3.85
Jul 27, 2026
7.75
7.84
7.75
7.84
7.55
-0.12%
50,245
16.44
Rows: