Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.90
10.90
10.90
10.90
10.90
+7.13%
50
<0.01
Sep 29, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
0
0.00
Sep 28, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
0
0.00
Sep 25, 2026
10.18
10.18
10.18
10.18
10.18
+0.15%
300
<0.01
Sep 24, 2026
9.88
10.16
9.88
10.16
10.16
-0.33%
21,805
0.37
Sep 23, 2026
10.24
10.24
10.16
10.19
10.19
-2.10%
569,636
11.28
Sep 22, 2026
10.41
10.41
10.41
10.41
10.41
+0.72%
35,530
0.68
Sep 21, 2026
10.34
10.34
10.32
10.34
10.34
0.00%
0
0.00
Sep 18, 2026
10.32
10.34
10.32
10.34
10.34
-3.46%
330,925
6.96
Sep 17, 2026
10.71
10.71
10.71
10.71
10.71
-0.17%
94,762
2.05
Sep 16, 2026
10.72
10.79
10.72
10.73
10.73
+0.82%
443,326
11.33
Sep 15, 2026
10.64
10.64
10.64
10.64
10.64
-0.50%
118,783
3.18
Sep 14, 2026
10.70
10.70
10.70
10.70
10.70
-0.56%
125,854
3.56
Sep 11, 2026
10.76
10.76
10.76
10.76
10.76
+2.37%
124,717
3.73
Sep 10, 2026
10.51
10.51
10.51
10.51
10.51
-2.09%
103,011
3.00
Sep 09, 2026
10.69
10.73
10.69
10.73
10.73
+0.37%
145
<0.01
Sep 08, 2026
10.62
10.69
10.62
10.69
10.69
<+0.01%
2,382
0.07
Sep 07, 2026
10.71
10.71
10.69
10.69
10.69
+1.90%
14,162
0.41
Sep 04, 2026
10.46
10.49
10.46
10.49
10.49
+1.10%
180
<0.01
Sep 03, 2026
10.20
10.38
10.20
10.38
10.38
+0.91%
96,769
2.80
Sep 02, 2026
10.17
10.41
10.17
10.28
10.28
+1.74%
316,992
10.72
Sep 01, 2026
10.11
10.11
10.11
10.11
10.11
-1.56%
24,312
0.81
Aug 31, 2026
10.35
10.35
10.27
10.27
10.27
+0.54%
35,501
1.16
Aug 28, 2026
10.32
10.32
10.21
10.21
10.21
-1.72%
177,034
6.29
Aug 27, 2026
10.39
10.39
10.13
10.39
10.39
0.00%
0
0.00
Aug 26, 2026
10.13
10.39
10.13
10.39
10.39
+2.56%
4,861
0.17
Aug 25, 2026
10.13
10.13
10.13
10.13
10.13
+1.11%
19,403
0.70
Aug 24, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
0
0.00
Aug 21, 2026
10.02
10.02
10.02
10.02
10.02
+0.22%
1
<0.01
Aug 20, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 19, 2026
10.00
10.00
10.00
10.00
10.00
-0.47%
2
<0.01
Aug 18, 2026
10.05
10.05
10.05
10.05
10.05
-0.45%
1,877
0.03
Aug 17, 2026
10.09
10.09
10.09
10.09
10.09
+2.15%
859
0.01
Aug 14, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Aug 13, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Aug 12, 2026
9.88
9.88
9.88
9.88
9.88
-0.38%
1
<0.01
Aug 11, 2026
9.92
9.92
9.92
9.92
9.92
-0.36%
253
<0.01
Aug 10, 2026
9.95
9.95
9.86
9.95
9.95
0.00%
0
0.00
Aug 07, 2026
9.86
9.95
9.86
9.95
9.95
-0.69%
21,415
0.29
Aug 06, 2026
9.85
10.02
9.85
10.02
10.02
-0.29%
40,438
0.56
Aug 05, 2026
10.05
10.05
10.05
10.05
10.05
+1.33%
3,158
0.04
Aug 04, 2026
9.95
9.95
9.92
9.92
9.92
+0.26%
320
<0.01
Aug 03, 2026
9.89
9.89
9.89
9.89
9.89
+6.43%
50
<0.01
Jul 31, 2026
9.76
9.76
9.69
9.69
9.29
-1.48%
671
<0.01
Jul 30, 2026
9.67
9.84
9.67
9.84
9.43
+0.89%
330,258
4.88
Jul 29, 2026
9.75
9.75
9.75
9.75
9.35
+3.23%
30
<0.01
Jul 28, 2026
9.45
9.45
9.45
9.45
9.06
0.00%
0
0.00
Jul 27, 2026
9.45
9.45
9.45
9.45
9.06
+2.54%
1,545
0.02
Jul 24, 2026
9.21
9.21
9.21
9.21
8.83
0.00%
0
0.00
Jul 23, 2026
9.34
9.34
9.02
9.21
8.83
-2.28%
110,820
1.63
Rows: