Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
34.89
34.98
34.24
34.96
34.96
-0.74%
45,380
2.71
Sep 30, 2026
35.10
35.22
34.94
35.22
35.22
+0.92%
2,873
0.17
Sep 29, 2026
35.15
35.24
34.84
34.90
34.90
0.00%
688
0.04
Sep 28, 2026
34.72
35.00
34.48
34.90
34.90
+0.98%
405,646
23.55
Sep 25, 2026
34.93
35.08
34.46
34.56
34.56
-0.80%
81
<0.01
Sep 24, 2026
34.99
35.18
34.82
34.84
34.84
-0.74%
14,026
0.81
Sep 23, 2026
35.38
35.48
34.78
35.10
35.10
-1.02%
5,713
0.33
Sep 22, 2026
35.61
35.68
35.24
35.46
35.46
-1.12%
5,294
0.31
Sep 21, 2026
34.83
35.86
34.68
35.86
35.86
+2.93%
1,036
0.05
Sep 18, 2026
36.18
36.20
34.78
34.84
34.84
-4.07%
240,148
6.30
Sep 17, 2026
36.00
36.66
35.90
36.32
36.32
+1.06%
155
<0.01
Sep 16, 2026
35.91
36.08
35.74
35.94
35.94
+1.35%
189
<0.01
Sep 15, 2026
35.61
35.64
35.26
35.46
35.46
-0.23%
1,926
0.05
Sep 14, 2026
36.14
36.20
35.32
35.54
35.54
-1.17%
1,585
0.04
Sep 11, 2026
35.17
36.10
35.14
35.96
35.96
+3.63%
2,102
0.05
Sep 10, 2026
34.44
34.86
34.30
34.70
34.70
+1.34%
11,792
0.28
Sep 09, 2026
34.64
35.40
34.12
34.24
34.24
-0.70%
1,695
0.04
Sep 08, 2026
34.95
35.78
34.28
34.48
34.48
+2.68%
7,781
0.18
Sep 07, 2026
33.82
34.00
33.58
33.58
33.58
-0.47%
188
<0.01
Sep 04, 2026
34.01
34.06
33.26
33.74
33.74
-1.35%
1,364
0.02
Sep 03, 2026
34.15
34.88
33.56
34.20
34.20
-0.29%
6,462
0.10
Sep 02, 2026
34.11
34.38
33.48
34.30
34.30
+0.76%
6,737
0.10
Sep 01, 2026
33.82
34.08
33.68
34.04
34.04
+0.65%
2,291
0.03
Aug 31, 2026
33.86
34.14
33.78
33.82
33.82
+0.06%
57
<0.01
Aug 28, 2026
33.55
33.94
33.38
33.80
33.80
+1.81%
254
<0.01
Aug 27, 2026
33.72
33.76
33.10
33.20
33.20
-1.43%
479
<0.01
Aug 26, 2026
33.68
33.78
32.98
33.68
33.68
0.00%
25
<0.01
Aug 25, 2026
33.70
33.74
33.02
33.68
33.68
+0.48%
479
<0.01
Aug 24, 2026
33.66
34.34
33.52
33.52
33.52
-0.48%
2,479
0.03
Aug 21, 2026
34.09
34.26
33.68
33.68
33.68
-1.69%
464
<0.01
Aug 20, 2026
34.13
34.26
33.96
34.26
34.26
+0.65%
271
<0.01
Aug 19, 2026
34.25
34.44
34.00
34.04
34.04
-0.93%
756
<0.01
Aug 18, 2026
34.09
34.52
33.46
34.36
34.36
+0.41%
227
<0.01
Aug 17, 2026
34.46
34.50
33.80
34.22
34.22
-0.75%
144
<0.01
Aug 14, 2026
33.98
34.64
33.96
34.48
34.48
+1.11%
933
<0.01
Aug 13, 2026
33.57
34.10
33.46
34.10
34.10
+2.16%
116
<0.01
Aug 12, 2026
33.74
33.84
33.00
33.38
33.38
-0.95%
1,042
0.01
Aug 11, 2026
33.35
33.78
32.86
33.70
33.70
+0.90%
586
<0.01
Aug 10, 2026
33.55
34.08
32.78
33.40
33.40
+0.24%
408
<0.01
Aug 07, 2026
33.29
33.44
33.08
33.32
33.32
0.00%
120
<0.01
Aug 06, 2026
33.49
33.80
33.32
33.32
33.32
-0.53%
144
<0.01
Aug 05, 2026
32.65
34.00
32.00
33.50
33.50
+2.63%
1,208
0.01
Aug 04, 2026
33.33
34.10
32.64
32.64
32.64
-1.98%
746
<0.01
Aug 03, 2026
33.41
33.56
33.04
33.30
33.30
-0.48%
72
<0.01
Jul 31, 2026
33.29
33.60
33.22
33.46
33.46
+0.97%
172
<0.01
Jul 30, 2026
33.16
33.64
32.48
33.14
33.14
+0.12%
112,812
1.03
Jul 29, 2026
32.88
33.36
32.00
33.10
33.10
+0.91%
403
<0.01
Jul 28, 2026
32.59
32.92
32.02
32.80
32.80
-0.18%
262
<0.01
Jul 27, 2026
32.94
33.56
32.64
32.86
32.86
+0.74%
264
<0.01
Jul 24, 2026
32.59
33.34
32.40
32.62
32.62
-0.37%
31
<0.01
Rows: