Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
63.55
62.20
61.50
61.50
61.50
-0.49%
568
0.15
Sep 29, 2026
63.45
62.00
60.95
61.80
61.80
+0.81%
1,270
0.34
Sep 28, 2026
62.45
62.00
60.80
61.30
61.30
+0.68%
24,662
6.15
Sep 25, 2026
59.65
61.20
59.60
60.89
60.89
+0.64%
18,710
5.01
Sep 24, 2026
61.40
61.60
59.80
60.50
60.50
-2.58%
4,811
1.31
Sep 23, 2026
62.75
63.00
61.60
62.10
62.10
-1.11%
685
0.19
Sep 22, 2026
57.40
63.00
61.30
62.80
62.80
+3.34%
595
0.15
Sep 21, 2026
60.80
61.50
60.60
60.77
60.77
-1.39%
4,164
0.99
Sep 18, 2026
60.60
62.70
60.92
61.63
61.63
-1.08%
10,061
2.41
Sep 17, 2026
61.70
62.90
62.20
62.30
62.30
+1.30%
276
0.07
Sep 16, 2026
61.10
62.30
61.30
61.50
61.50
+0.49%
1,508
0.36
Sep 15, 2026
60.60
61.20
60.30
61.20
61.20
-0.16%
914
0.21
Sep 14, 2026
59.15
62.00
60.60
61.30
61.30
+1.07%
3,346
0.76
Sep 11, 2026
59.45
60.70
59.50
60.65
60.65
+1.76%
2,550
0.58
Sep 10, 2026
60.00
59.60
59.50
59.60
59.60
-0.33%
182
0.04
Sep 09, 2026
62.55
62.10
59.60
59.80
59.80
-4.85%
636
0.14
Sep 08, 2026
62.05
62.85
62.15
62.85
62.85
+1.70%
768
0.16
Sep 07, 2026
63.75
63.00
61.30
61.80
61.80
-0.64%
1,972
0.39
Sep 04, 2026
59.05
62.30
62.00
62.20
62.20
+0.65%
423
0.08
Sep 03, 2026
60.50
61.80
60.05
61.80
61.80
+2.49%
538
0.09
Sep 02, 2026
59.15
60.50
59.10
60.30
60.30
-0.99%
6,815
1.07
Sep 01, 2026
62.45
62.70
60.60
60.90
60.90
-2.09%
1,709
0.27
Aug 31, 2026
62.80
62.80
62.00
62.20
62.20
-0.16%
453
0.07
Aug 28, 2026
62.65
64.00
62.30
62.30
62.30
-1.11%
2,183
0.34
Aug 27, 2026
62.05
63.30
62.00
63.00
63.00
+1.29%
1,797
0.26
Aug 26, 2026
60.60
62.50
61.10
62.20
62.20
+1.80%
598
0.08
Aug 25, 2026
59.05
61.10
59.90
61.10
61.10
+2.35%
33
<0.01
Aug 24, 2026
61.20
61.40
59.70
59.70
59.70
-1.97%
4,119
0.56
Aug 21, 2026
59.75
61.00
60.10
60.90
60.90
+1.16%
6,348
0.86
Aug 20, 2026
58.15
60.50
58.95
60.20
60.20
+2.21%
1,100
0.15
Aug 19, 2026
57.80
58.90
57.50
58.90
58.90
+3.70%
2,501
0.33
Aug 18, 2026
54.75
58.20
55.10
56.80
56.80
+2.31%
3,249
0.42
Aug 17, 2026
58.75
58.10
54.70
55.52
55.52
+0.03%
3,343
0.43
Aug 14, 2026
52.70
57.00
55.50
55.50
55.50
-2.80%
1,010
0.13
Aug 13, 2026
57.30
58.30
56.40
57.10
57.10
+3.07%
10,966
1.43
Aug 12, 2026
57.00
58.00
55.40
55.40
55.40
-2.25%
2,731
0.28
Aug 11, 2026
56.30
57.20
56.20
56.67
56.67
-0.75%
3,485
0.36
Aug 10, 2026
56.80
57.10
57.10
57.10
57.10
+1.24%
0
0.00
Aug 07, 2026
56.40
56.60
56.30
56.40
56.40
-0.70%
731
0.07
Aug 06, 2026
56.30
57.40
56.50
56.80
56.80
-1.30%
323
0.03
Aug 05, 2026
56.30
57.90
57.55
57.55
57.55
-0.09%
4,551
0.47
Aug 04, 2026
58.35
58.30
57.40
57.60
57.60
-1.50%
805
0.08
Aug 03, 2026
58.35
58.60
58.48
58.48
58.48
+1.61%
1,798
0.17
Jul 31, 2026
58.05
58.30
57.50
57.55
57.55
-1.15%
17,967
1.75
Jul 30, 2026
57.00
58.40
57.46
58.23
58.23
+2.45%
3,455
0.32
Jul 29, 2026
56.80
57.35
56.80
56.83
56.83
-0.47%
5,616
0.53
Jul 28, 2026
55.85
57.10
55.80
57.10
57.10
+1.60%
8,303
0.77
Jul 27, 2026
56.60
56.90
56.00
56.20
56.20
+0.18%
503
0.05
Jul 24, 2026
52.80
56.10
55.70
56.10
56.10
+2.00%
2,083
0.19
Jul 23, 2026
56.80
55.80
55.00
55.00
55.00
+0.46%
2,095
0.17
Rows: