Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
47.30
47.65
46.85
46.85
46.85
-0.31%
75,100
2.60
Sep 17, 2026
46.10
47.65
46.05
47.00
47.00
+3.19%
26,197
0.92
Sep 16, 2026
45.35
45.75
45.15
45.54
45.54
+1.07%
12,531
0.43
Sep 15, 2026
45.45
45.55
44.40
45.06
45.06
-3.62%
7,137
0.24
Sep 14, 2026
46.78
46.78
45.30
46.75
46.75
-0.74%
21,963
0.73
Sep 11, 2026
46.15
47.10
46.15
47.10
47.10
+0.43%
4,945
0.17
Sep 10, 2026
46.95
47.23
46.70
46.90
46.90
-0.55%
5,003
0.17
Sep 09, 2026
47.15
47.35
46.90
47.16
47.16
+1.22%
2,130
0.07
Sep 08, 2026
47.00
47.35
46.35
46.59
46.59
-0.23%
7,422
0.24
Sep 07, 2026
45.85
47.20
45.83
46.70
46.70
+2.09%
2,279
0.07
Sep 04, 2026
46.10
46.35
45.65
45.75
45.75
-0.29%
12,362
0.39
Sep 03, 2026
45.60
46.03
45.40
45.88
45.88
+0.39%
9,801
0.31
Sep 02, 2026
46.05
46.05
45.10
45.70
45.70
+0.12%
38,125
1.24
Sep 01, 2026
46.13
46.30
45.30
45.65
45.65
-1.51%
6,414
0.21
Aug 31, 2026
45.93
46.45
45.70
46.35
46.35
+0.36%
44,783
1.44
Aug 28, 2026
46.45
46.90
46.00
46.18
46.18
-0.70%
8,543
0.28
Aug 27, 2026
46.38
46.85
46.20
46.50
46.50
-0.35%
25,860
0.84
Aug 26, 2026
46.60
46.73
46.30
46.67
46.67
-0.27%
7,800
0.25
Aug 25, 2026
48.00
48.05
46.45
46.79
46.79
-1.89%
8,746
0.28
Aug 24, 2026
47.75
47.85
46.70
47.69
47.69
+0.33%
43,760
1.44
Aug 21, 2026
46.15
48.00
46.15
47.54
47.54
+1.68%
77,354
2.63
Aug 20, 2026
46.85
46.85
46.20
46.75
46.75
+0.31%
19,001
0.65
Aug 19, 2026
48.48
48.65
46.60
46.61
46.61
-3.93%
51,138
1.75
Aug 18, 2026
49.20
49.45
48.23
48.52
48.52
-1.12%
31,281
0.94
Aug 17, 2026
49.40
49.50
48.85
49.07
49.07
-0.24%
32,165
0.97
Aug 14, 2026
49.15
49.35
48.65
49.19
49.19
+0.16%
20,785
0.63
Aug 13, 2026
48.70
49.20
48.70
49.11
49.11
+0.51%
4,515
0.13
Aug 12, 2026
48.35
49.35
48.25
48.86
48.86
+1.15%
21,020
0.62
Aug 11, 2026
48.35
49.05
48.10
48.30
48.30
+0.10%
10,718
0.32
Aug 10, 2026
48.80
48.80
48.05
48.25
48.25
-0.49%
23,598
0.71
Aug 07, 2026
48.25
48.70
48.20
48.49
48.49
+0.72%
77,165
2.39
Aug 06, 2026
48.25
48.40
47.90
48.14
48.14
-0.26%
41,031
1.21
Aug 05, 2026
49.00
49.50
48.15
48.27
48.27
-2.19%
74,616
2.26
Aug 04, 2026
47.70
49.35
47.30
49.35
49.35
+4.07%
19,316
0.59
Aug 03, 2026
46.98
48.25
46.85
47.42
47.42
+1.22%
23,471
0.72
Jul 31, 2026
47.15
47.15
45.65
46.85
46.85
+1.85%
16,795
0.52
Jul 30, 2026
46.55
46.55
45.45
46.00
46.00
+0.66%
10,640
0.33
Jul 29, 2026
46.15
46.95
45.35
45.70
45.70
+3.93%
5,200
0.16
Jul 28, 2026
42.90
45.40
42.45
43.97
43.97
+1.40%
16,365
0.49
Jul 27, 2026
44.05
44.05
42.53
43.36
43.36
+0.03%
22,508
0.65
Jul 24, 2026
43.95
44.20
43.35
43.35
43.35
-1.16%
45,668
1.34
Jul 23, 2026
43.95
44.23
43.80
43.86
43.86
-0.32%
6,300
0.19
Jul 22, 2026
43.93
44.00
43.40
44.00
44.00
+1.97%
7,944
0.23
Jul 21, 2026
43.35
44.10
43.15
43.15
43.15
-0.99%
7,660
0.23
Jul 20, 2026
43.80
43.95
43.10
43.58
43.58
+0.24%
22,729
0.68
Jul 17, 2026
42.30
43.85
42.30
43.48
43.48
+4.76%
15,773
0.47
Jul 16, 2026
42.40
42.75
41.35
41.50
41.50
-1.48%
26,411
0.80
Jul 15, 2026
41.95
42.33
41.58
42.12
42.12
+0.77%
10,560
0.32
Jul 14, 2026
41.58
42.33
41.58
41.80
41.80
+0.75%
20,891
0.63
Jul 13, 2026
41.05
41.65
40.90
41.49
41.49
+0.12%
17,749
0.54
Rows: