General de Alquiler de Maquinaria(GB:0RTJ)
€1.40+0.01 (+0.36%)
GB:0RTJ
General de Alquiler de Maquinaria historical prices
€1.40
At close:+0.01 (+0.36%)
General de Alquiler de Maquinaria (0RTJ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | +0.36% | 2 | 2.74 |
| Nov 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | 1 | 1.37 |
| Nov 04, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +2.92% | 3 | 4.30 |
| Oct 30, 2026 | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | +0.74% | 7 | 11.31 |
| Oct 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | 1 | 1.47 |
| Oct 09, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | -1.41% | 3 | 4.61 |
| Oct 01, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.00% | 2 | 3.07 |
| Sep 23, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.00% | 3 | 4.97 |
| Sep 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 1 | 1.70 |
| Sep 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 16 | 40.32 |
| Sep 15, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +2.16% | 1 | 2.52 |
| Sep 14, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -3.14% | 2 | 5.25 |
| Sep 08, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.35% | 1 | 2.63 |
