TipRanks
General de Alquiler de Maquinaria, SA (GB:0RTJ)
LSE:0RTJ
UK Market
0RTJ
General de Alquiler de Maquinaria
RESEARCH TOOLSreports

General de Alquiler de Maquinaria (0RTJ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.42
1.42
1.42
1.42
1.42
+2.16%
1
2.52
Sep 14, 2026
1.38
1.39
1.38
1.39
1.39
0.00%
0
0.00
Sep 11, 2026
1.38
1.39
1.38
1.39
1.39
0.00%
0
0.00
Sep 10, 2026
1.38
1.39
1.38
1.39
1.39
0.00%
0
0.00
Sep 09, 2026
1.38
1.39
1.38
1.39
1.39
-3.14%
2
5.25
Sep 08, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Sep 07, 2026
1.44
1.44
1.44
1.44
1.44
-0.35%
1
2.63
Sep 04, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Sep 03, 2026
1.44
1.44
1.44
1.44
1.44
+1.41%
1
2.17
Sep 02, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Sep 01, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Aug 31, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Aug 28, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Aug 27, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Aug 26, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Aug 25, 2026
1.42
1.42
1.42
1.42
1.42
-0.35%
2
4.67
Aug 24, 2026
1.43
1.43
1.43
1.43
1.43
-0.35%
1
2.42
Aug 21, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Aug 20, 2026
1.43
1.43
1.43
1.43
1.43
-5.92%
1
2.25
Aug 19, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 18, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 17, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 14, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 13, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 12, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 11, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 10, 2026
1.52
1.52
1.52
1.52
1.52
-0.33%
1
1.85
Aug 07, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 06, 2026
1.53
1.53
1.53
1.53
1.53
+3.04%
1
1.80
Aug 05, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Aug 04, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Aug 03, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Jul 31, 2026
1.48
1.48
1.43
1.48
1.48
0.00%
0
0.00
Jul 30, 2026
1.43
1.48
1.43
1.48
1.48
-0.34%
2
3.32
Jul 29, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Jul 28, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Jul 27, 2026
1.49
1.49
1.49
1.49
1.49
-0.34%
1
1.66
Jul 24, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Jul 23, 2026
1.49
1.49
1.49
1.49
1.49
-2.30%
1
1.70
Jul 22, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Jul 21, 2026
1.53
1.53
1.53
1.53
1.53
+3.39%
1
0.81
Jul 20, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Jul 17, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Jul 16, 2026
1.48
1.48
1.48
1.48
1.48
-2.32%
1
0.06
Jul 15, 2026
1.51
1.51
1.51
1.51
1.51
+2.03%
1
0.06
Jul 14, 2026
1.48
1.48
1.48
1.48
1.48
-1.00%
1
0.06
Jul 13, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 10, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 09, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 08, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Rows:
50