Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
37.46
36.89
36.50
36.75
36.75
+0.75%
71,929
0.16
Sep 10, 2026
37.82
36.63
36.33
36.48
36.48
+0.34%
125,939
0.29
Sep 09, 2026
36.54
36.49
36.21
36.36
36.36
+0.01%
111,817
0.25
Sep 08, 2026
35.62
36.42
36.25
36.35
36.35
-0.16%
74,367
0.16
Sep 07, 2026
37.42
36.50
36.32
36.41
36.41
-0.45%
16,963
0.04
Sep 04, 2026
35.78
36.64
36.51
36.58
36.58
-0.26%
71,907
0.16
Sep 03, 2026
36.38
36.80
36.55
36.67
36.67
+0.05%
141,679
0.31
Sep 02, 2026
37.93
36.75
36.56
36.65
36.65
-0.49%
37,330
0.08
Sep 01, 2026
39.12
36.99
36.71
36.83
36.83
-0.41%
25,523
0.05
Aug 31, 2026
36.90
37.03
36.73
36.98
36.98
-0.16%
148,895
0.29
Aug 28, 2026
37.05
37.17
36.94
37.04
37.04
+0.05%
43,316
0.08
Aug 27, 2026
36.95
37.37
36.86
37.02
37.02
+0.31%
491,679
0.96
Aug 26, 2026
37.01
36.97
36.81
36.91
36.91
-0.08%
51,714
0.10
Aug 25, 2026
36.80
37.00
36.85
36.94
36.94
+0.20%
41,498
0.08
Aug 24, 2026
38.37
37.02
36.76
36.87
36.87
+0.18%
98,754
0.19
Aug 21, 2026
35.68
36.94
36.73
36.80
36.80
-0.35%
149,260
0.28
Aug 20, 2026
36.73
37.01
36.76
36.93
36.93
-0.17%
97,003
0.18
Aug 19, 2026
37.92
37.10
36.93
37.00
37.00
-0.01%
340,303
0.63
Aug 18, 2026
37.35
37.08
36.85
37.00
37.00
-0.27%
81,983
0.15
Aug 17, 2026
37.43
37.18
36.93
37.10
37.10
-0.02%
218,499
0.39
Aug 14, 2026
36.71
37.18
37.02
37.11
37.11
-0.01%
199,308
0.34
Aug 13, 2026
36.07
37.18
37.00
37.11
37.11
+0.05%
206,501
0.35
Aug 12, 2026
36.69
37.20
37.02
37.10
37.10
-0.29%
181,186
0.31
Aug 11, 2026
38.21
37.29
37.09
37.20
37.20
-0.10%
337,372
0.56
Aug 10, 2026
37.20
37.30
37.12
37.24
37.24
+0.22%
160,653
0.26
Aug 07, 2026
37.07
37.26
36.94
37.16
37.16
+0.19%
84,764
0.14
Aug 06, 2026
38.72
37.23
36.96
37.09
37.09
-0.56%
1,356,017
2.19
Aug 05, 2026
37.21
37.40
37.23
37.30
37.30
-0.03%
405,974
0.63
Aug 04, 2026
38.10
37.41
37.23
37.31
37.31
-0.20%
561,224
0.87
Aug 03, 2026
37.70
37.52
37.30
37.38
37.38
-0.50%
701,025
1.02
Jul 31, 2026
37.35
37.69
37.44
37.57
37.57
-0.09%
622,562
0.92
Jul 30, 2026
37.17
37.99
37.49
37.60
37.60
-0.73%
501,988
0.75
Jul 29, 2026
37.49
37.95
37.50
37.87
37.87
-0.02%
2,415,730
3.80
Jul 28, 2026
37.33
37.99
37.79
37.88
37.88
-0.25%
180,326
0.28
Jul 27, 2026
37.68
38.09
37.77
37.98
37.98
-0.58%
2,111,014
3.49
Jul 24, 2026
39.04
38.30
38.00
38.20
38.20
-0.07%
205,780
0.34
Jul 23, 2026
38.57
38.46
38.06
38.23
38.23
-0.36%
246,104
0.41
Jul 22, 2026
39.74
38.45
38.25
38.37
38.37
-0.11%
309,409
0.52
Jul 21, 2026
39.57
38.50
38.26
38.41
38.41
+0.28%
99,933
0.17
Jul 20, 2026
38.49
38.51
38.21
38.30
38.30
+0.34%
264,504
0.43
Jul 17, 2026
38.21
38.96
38.02
38.17
38.17
+0.64%
333,735
0.53
Jul 16, 2026
38.16
39.32
37.32
37.93
37.93
-1.20%
6,398,963
12.04
Jul 15, 2026
40.62
38.81
37.81
38.39
38.39
-1.74%
508,565
0.96
Jul 14, 2026
37.02
39.49
36.23
39.07
39.07
+6.66%
354,136
0.67
Jul 13, 2026
37.06
37.29
36.02
36.63
36.63
+0.30%
17,518
0.03
Jul 10, 2026
36.86
37.00
36.21
36.52
36.52
-1.12%
1,519,919
2.99
Jul 09, 2026
36.43
37.36
36.64
36.94
36.94
+0.53%
858,661
1.72
Jul 08, 2026
35.78
37.20
35.99
36.74
36.74
+0.02%
1,256,444
2.61
Jul 07, 2026
36.13
37.21
36.28
36.74
36.74
+0.17%
434,844
0.91
Jul 06, 2026
37.66
37.24
36.40
36.67
36.67
-0.83%
18,942
0.04
Rows: