TipRanks
Go Ultimate55% OFF

Delivery Hero SE (0RTC) Historical Prices

GB:0RTC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.1337.4937.2437.2837.28-0.62%141,5380.54
Oct 29, 202637.8937.5337.0537.5137.51-0.03%6,5740.02
Oct 28, 202637.0437.7237.2537.5237.52+0.59%342,6041.24
Oct 27, 202637.7137.3737.0037.3037.30+0.00%5,8420.02
Oct 26, 202637.6037.4037.2037.3037.30-0.03%1,077,8843.54
Oct 23, 202635.9937.5437.2437.3137.31-0.24%96,8560.32
Oct 22, 202637.4237.5837.4037.4037.40-0.53%578,6431.75
Oct 21, 202638.0037.9037.2937.6037.60-0.66%446,0861.37
Oct 20, 202637.8638.1637.8037.8537.85-0.24%91,4590.28
Oct 19, 202636.9238.0737.8937.9437.94-0.18%2,7800.01
Oct 16, 202637.1538.1937.6338.0138.01+0.29%19,8440.06
Oct 15, 202637.5137.9037.1337.9037.90+1.63%409,5871.23
Oct 14, 202637.6437.5237.0037.2937.29+0.79%40,9640.12
Oct 13, 202637.0537.1536.8037.0037.00+0.37%921,7892.17
Oct 12, 202636.8936.8936.5536.8636.86+0.71%734,8071.75
Oct 09, 202637.8336.6236.5036.6036.60+0.72%458,1841.09
Oct 08, 202637.5036.5436.3036.3436.34-0.25%4,1360.01
Oct 07, 202637.0336.6136.4136.4336.43-0.74%62,5500.14
Oct 06, 202635.4136.7136.5036.7036.70+0.33%7,0980.02
Oct 05, 202636.4236.8036.5436.5836.58+0.36%1,6190.00
Oct 02, 202636.5636.4936.2536.4536.45+0.47%2,1980.00
Oct 01, 202636.7736.3836.2336.2836.28-0.21%100,0620.21
Sep 30, 202636.9636.5036.3136.3636.36-0.45%1,4800.00
Sep 29, 202637.9236.6436.4836.5236.52-0.05%82,0840.17
Sep 28, 202636.7236.6136.2336.5436.54+0.60%22,1900.05
Sep 25, 202637.2336.5836.3236.3236.32-0.32%62,1510.13
Sep 24, 202637.7036.8936.4236.4436.44-0.87%120,8910.25
Sep 23, 202638.2636.9736.7236.7636.76-0.33%1,020,9812.19
Sep 22, 202636.5436.9536.7136.8836.88+0.19%1,360,7972.95
Sep 21, 202637.2136.8836.4236.8136.81+0.53%4,2750.01
Sep 18, 202637.7536.6936.3236.6236.62-0.14%796,9191.76
Sep 17, 202637.0336.8236.5836.6736.67-0.26%1,507,4643.51
Sep 16, 202638.1736.8636.6736.7636.76+0.17%23,1320.05
Sep 15, 202637.2436.7636.6836.7036.70-0.15%21,9920.05
Sep 14, 202638.0536.9136.6236.7536.75-0.01%18,1600.04
Sep 11, 202637.4636.8936.5036.7536.75+0.75%71,9290.16
Sep 10, 202637.8236.6336.3336.4836.48+0.34%125,9390.29
Sep 09, 202636.5436.4936.2136.3636.36+0.01%111,8170.25
Sep 08, 202635.6236.4236.2536.3536.35-0.16%74,3670.16
Sep 07, 202637.4236.5036.3236.4136.41-0.45%16,9630.04
Sep 04, 202635.7836.6436.5136.5836.58-0.26%71,9070.16
Sep 03, 202636.3836.8036.5536.6736.67+0.05%141,6790.31
Sep 02, 202637.9336.7536.5636.6536.65-0.49%37,3300.08
Sep 01, 202639.1236.9936.7136.8336.83-0.41%25,5230.05
Aug 31, 202636.9037.0336.7336.9836.98-0.16%148,8950.29
Aug 28, 202637.0537.1736.9437.0437.04+0.05%43,3160.08
Aug 27, 202636.9537.3736.8637.0237.02+0.31%491,6790.96
Aug 26, 202637.0136.9736.8136.9136.91-0.08%51,7140.10
Aug 25, 202636.8037.0036.8536.9436.94+0.20%41,4980.08
Aug 24, 202638.3737.0236.7636.8736.87+0.18%98,7540.19