Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
32.94
33.55
32.94
33.25
33.25
+0.97%
622
0.33
Sep 14, 2026
33.95
34.08
32.93
32.93
32.93
-2.60%
1,204
0.62
Sep 11, 2026
33.72
34.50
33.40
33.81
33.81
0.00%
838
0.43
Sep 10, 2026
34.39
34.39
33.68
33.81
33.81
-1.26%
433
0.22
Sep 09, 2026
34.38
34.91
34.09
34.24
34.24
-1.61%
276
0.14
Sep 08, 2026
34.83
35.00
34.24
34.80
34.80
-0.20%
781
0.39
Sep 07, 2026
34.87
34.87
33.22
34.87
34.87
0.00%
0
0.00
Sep 04, 2026
33.55
34.87
33.22
34.87
34.87
+4.54%
1,468
0.73
Sep 03, 2026
32.78
33.60
32.72
33.36
33.36
+0.35%
792
0.39
Sep 02, 2026
33.33
33.72
32.88
33.24
33.24
+0.30%
2,046
1.03
Sep 01, 2026
34.18
34.87
33.14
33.14
33.14
-3.18%
3,428
1.72
Aug 31, 2026
34.85
34.85
34.14
34.23
34.23
-1.44%
3,861
1.98
Aug 28, 2026
35.01
35.20
34.46
34.73
34.73
-0.46%
1,604
0.83
Aug 27, 2026
35.01
35.34
34.64
34.89
34.89
-0.23%
1,880
0.97
Aug 26, 2026
34.79
35.26
34.58
34.97
34.97
+0.03%
1,550
0.80
Aug 25, 2026
34.60
35.00
34.60
34.96
34.96
+1.33%
789
0.40
Aug 24, 2026
34.59
34.60
34.06
34.50
34.50
+0.38%
515
0.26
Aug 21, 2026
33.70
34.64
33.70
34.37
34.37
+0.38%
687
0.35
Aug 20, 2026
34.21
34.53
33.65
34.24
34.24
+0.43%
243
0.12
Aug 19, 2026
34.19
34.51
33.99
34.09
34.09
+0.45%
779
0.39
Aug 18, 2026
34.56
34.56
33.69
33.94
33.94
-0.88%
1,059
0.54
Aug 17, 2026
33.66
34.90
33.64
34.24
34.24
+1.27%
2,994
1.52
Aug 14, 2026
34.38
34.38
33.24
33.81
33.81
+0.30%
196
0.10
Aug 13, 2026
33.60
34.02
33.29
33.71
33.71
+0.39%
3,935
1.95
Aug 12, 2026
33.00
33.74
33.00
33.58
33.58
+0.27%
255
0.13
Aug 11, 2026
33.71
33.80
33.36
33.49
33.49
-0.80%
759
0.37
Aug 10, 2026
33.44
34.06
33.38
33.76
33.76
-0.24%
732
0.36
Aug 07, 2026
34.31
34.55
33.52
33.84
33.84
-1.40%
5,497
2.84
Aug 06, 2026
34.67
35.24
34.06
34.32
34.32
-2.28%
1,879
0.97
Aug 05, 2026
36.14
36.33
34.99
35.12
35.12
-1.73%
498
0.25
Aug 04, 2026
35.40
35.80
34.89
35.74
35.74
+2.55%
1,625
0.77
Aug 03, 2026
34.26
35.44
34.03
34.85
34.85
+2.32%
15,475
7.88
Jul 31, 2026
33.17
34.31
33.00
34.06
34.06
+3.15%
1,452
0.74
Jul 30, 2026
32.84
33.02
31.43
33.02
33.02
+1.41%
597
0.29
Jul 29, 2026
33.18
33.55
32.39
32.56
32.56
-2.02%
460
0.22
Jul 28, 2026
33.00
33.41
32.75
33.23
33.23
+0.42%
1,782
0.85
Jul 27, 2026
32.85
33.67
32.41
33.09
33.09
+1.47%
882
0.39
Jul 24, 2026
32.74
32.82
32.13
32.61
32.61
+1.37%
3,177
1.25
Jul 23, 2026
32.50
32.50
31.81
32.17
32.17
-1.05%
1,623
0.62
Jul 22, 2026
32.79
32.94
32.33
32.51
32.51
+0.68%
2,444
0.94
Jul 21, 2026
32.33
32.87
31.79
32.29
32.29
-0.34%
1,132
0.44
Jul 20, 2026
33.27
33.70
32.26
32.40
32.40
-0.83%
1,131
0.44
Jul 17, 2026
33.01
33.49
32.18
32.67
32.67
-1.83%
3,460
1.35
Jul 16, 2026
33.50
35.00
33.19
33.28
33.28
-1.13%
3,090
1.23
Jul 15, 2026
33.14
34.03
32.95
33.66
33.66
+2.19%
609
0.24
Jul 14, 2026
32.64
33.35
32.09
32.94
32.94
+0.34%
578
0.22
Jul 13, 2026
33.50
34.53
32.78
32.83
32.83
-3.13%
1,929
0.75
Jul 10, 2026
33.35
34.28
33.35
33.89
33.89
-0.11%
593
0.23
Jul 09, 2026
33.78
34.23
33.51
33.93
33.93
+1.22%
604
0.24
Jul 08, 2026
34.09
34.70
32.98
33.52
33.52
-3.01%
5,559
2.24
Rows: