Franklin Resources (0RT6) Historical Prices

0 Followers

Time Period

Events

GB:0RT6 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 03, 2026	32.12	32.57	31.86	32.29	32.29	+0.22%	291	0.26
Nov 02, 2026	32.19	32.49	31.49	32.22	32.22	+2.78%	494	0.44
Oct 30, 2026	32.49	32.49	31.20	31.35	31.35	-2.58%	502	0.44
Oct 29, 2026	32.18	32.43	31.73	32.18	32.18	+2.78%	795	0.58
Oct 28, 2026	31.32	31.69	31.10	31.31	31.31	-0.13%	219	0.16
Oct 27, 2026	30.70	31.49	30.70	31.35	31.35	+0.55%	674	0.49
Oct 26, 2026	31.27	31.56	30.91	31.18	31.18	-0.03%	457	0.33
Oct 23, 2026	31.27	31.65	30.95	31.19	31.19	-0.42%	710	0.51
Oct 22, 2026	31.74	31.84	31.00	31.32	31.32	-1.20%	405	0.29
Oct 21, 2026	30.93	31.70	30.93	31.70	31.70	+1.57%	457	0.32
Oct 20, 2026	30.92	31.61	30.38	31.21	31.21	+1.56%	339	0.23
Oct 19, 2026	31.35	31.36	30.73	30.73	30.73	-0.68%	335	0.22
Oct 16, 2026	31.15	32.00	30.84	30.94	30.94	-0.10%	616	0.41
Oct 15, 2026	31.04	31.23	30.09	30.97	30.97	+2.63%	665	0.44
Oct 14, 2026	31.43	31.43	30.15	30.18	30.18	-2.66%	3,794	2.51
Oct 13, 2026	31.84	32.35	30.85	31.00	31.00	-2.42%	1,042	0.67
Oct 12, 2026	31.84	32.43	31.62	31.77	31.77	-0.87%	463	0.30
Oct 09, 2026	33.01	33.01	31.70	32.05	32.05	-1.14%	324	0.21
Oct 08, 2026	32.41	32.48	31.98	32.42	32.42	+0.02%	307	0.19
Oct 07, 2026	32.15	32.51	31.91	32.42	32.42	-0.41%	1,053	0.67
Oct 06, 2026	32.88	33.30	32.52	32.55	32.55	-1.93%	1,425	0.92
Oct 05, 2026	33.00	33.63	32.37	33.19	33.19	+0.12%	1,963	1.22
Oct 02, 2026	32.50	33.26	32.34	33.15	33.15	+2.50%	399	0.24
Oct 01, 2026	31.85	32.49	31.58	32.34	32.34	+0.53%	1,383	0.83
Sep 30, 2026	32.66	32.68	32.00	32.17	32.17	-0.92%	2,904	1.78
Sep 29, 2026	32.84	32.91	32.26	32.47	32.47	+0.90%	824	0.49
Sep 28, 2026	32.66	33.09	32.24	32.51	32.18	-1.90%	1,078	0.62
Sep 25, 2026	32.87	33.22	32.55	33.14	32.80	+1.60%	577	0.32
Sep 24, 2026	32.49	32.93	32.20	32.62	32.29	-1.45%	297	0.16
Sep 23, 2026	32.45	33.61	32.45	33.10	32.76	-0.27%	131	0.07
Sep 22, 2026	33.85	33.85	32.66	33.19	32.85	-0.78%	748	0.41
Sep 21, 2026	33.49	33.55	33.02	33.45	33.11	+1.73%	1,011	0.55
Sep 18, 2026	32.84	33.40	32.70	32.88	32.55	-1.14%	650	0.35
Sep 17, 2026	33.13	33.50	32.66	33.26	32.92	+0.54%	1,575	0.86
Sep 16, 2026	33.55	33.58	32.99	33.08	32.74	-0.51%	328	0.18
Sep 15, 2026	32.94	33.55	32.94	33.25	32.91	+0.97%	622	0.33
Sep 14, 2026	33.95	34.08	32.93	32.93	32.60	-2.60%	1,204	0.62
Sep 11, 2026	33.72	34.50	33.40	33.81	33.47	+0.00%	838	0.43
Sep 10, 2026	34.39	34.39	33.68	33.81	33.47	-1.26%	433	0.22
Sep 09, 2026	34.38	34.91	34.09	34.24	33.89	-1.61%	276	0.14
Sep 08, 2026	34.83	35.00	34.24	34.80	34.45	-0.20%	781	0.39
Sep 07, 2026	34.87	34.87	33.22	34.87	34.52	+0.00%	0	0.00
Sep 04, 2026	33.55	34.87	33.22	34.87	34.52	+4.54%	1,468	0.73
Sep 03, 2026	32.78	33.60	32.72	33.36	33.02	+0.35%	792	0.39
Sep 02, 2026	33.33	33.72	32.88	33.24	32.90	+0.30%	2,046	1.03
Sep 01, 2026	34.18	34.87	33.14	33.14	32.80	-3.18%	3,428	1.72
Aug 31, 2026	34.85	34.85	34.14	34.23	33.88	-1.44%	3,861	1.98
Aug 28, 2026	35.01	35.20	34.46	34.73	34.38	-0.46%	1,604	0.83
Aug 27, 2026	35.01	35.34	34.64	34.89	34.54	-0.23%	1,880	0.97
Aug 26, 2026	34.79	35.26	34.58	34.97	34.62	+0.03%	1,550	0.80

Franklin Resources historical prices

Franklin Resources (0RT6) Historical Prices

Become an Expert with TipRanks Premium