Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
9.83
9.89
9.76
9.76
9.76
-1.27%
276,895
0.39
Sep 28, 2026
9.89
10.04
9.78
9.88
9.88
-1.40%
554,816
0.75
Sep 25, 2026
10.03
10.08
9.97
10.02
10.02
-0.79%
150,264
0.20
Sep 24, 2026
10.11
10.20
10.00
10.10
10.10
-1.17%
1,090,528
1.46
Sep 23, 2026
10.22
10.30
10.15
10.22
10.22
-0.10%
4,494,713
6.62
Sep 22, 2026
10.26
10.41
10.23
10.23
10.23
+0.51%
26,461
0.04
Sep 21, 2026
10.49
10.59
9.85
10.18
10.18
-2.70%
66,612
0.09
Sep 18, 2026
10.56
10.56
10.42
10.46
10.46
-1.51%
1,216,402
1.73
Sep 17, 2026
10.65
10.68
10.60
10.62
10.62
-0.19%
4,013,051
6.17
Sep 16, 2026
10.51
10.71
10.50
10.64
10.64
+0.28%
42,029
0.06
Sep 15, 2026
10.61
10.61
10.46
10.61
10.61
-0.05%
342,343
0.52
Sep 14, 2026
10.82
10.82
10.59
10.62
10.62
-1.65%
107,394
0.16
Sep 11, 2026
10.74
10.88
10.73
10.79
10.79
+0.20%
53,693
0.08
Sep 10, 2026
10.68
10.83
10.68
10.77
10.77
+3.27%
107,422
0.16
Sep 09, 2026
10.63
10.64
10.38
10.43
10.43
-2.05%
78,709
0.12
Sep 08, 2026
10.75
10.76
10.56
10.65
10.65
-1.69%
86,169
0.13
Sep 07, 2026
11.11
11.23
11.00
11.15
10.83
-0.18%
2,092,269
3.23
Sep 04, 2026
11.13
11.27
11.07
11.17
10.85
-0.29%
414,302
0.63
Sep 03, 2026
11.18
11.22
11.12
11.20
10.88
-0.41%
83,641
0.13
Sep 02, 2026
11.25
11.36
11.17
11.25
10.93
-1.23%
801,303
1.22
Sep 01, 2026
11.38
11.61
11.21
11.39
11.06
+0.33%
17,732,328
47.27
Aug 31, 2026
11.14
11.40
11.03
11.35
11.03
+3.31%
38,502
0.10
Aug 28, 2026
10.88
11.04
10.85
10.99
10.67
-0.34%
331,313
0.89
Aug 27, 2026
11.43
11.46
10.87
11.03
10.71
-4.75%
655,566
1.63
Aug 26, 2026
11.67
11.66
11.43
11.58
11.24
-0.04%
31,740
0.08
Aug 25, 2026
11.59
11.66
11.56
11.58
11.25
+0.57%
2,006,938
5.33
Aug 24, 2026
11.45
11.52
11.44
11.52
11.19
+2.18%
16,509
0.04
Aug 21, 2026
11.20
11.43
11.26
11.27
10.95
+0.27%
33,443
0.08
Aug 20, 2026
11.23
11.34
11.21
11.24
10.92
-1.49%
25,557
0.06
Aug 19, 2026
11.51
11.45
11.25
11.41
11.08
-0.96%
39,094
0.10
Aug 18, 2026
11.54
11.59
11.36
11.52
11.19
-0.85%
45,562
0.11
Aug 17, 2026
11.62
11.74
11.56
11.62
11.29
-0.98%
109,660
0.27
Aug 14, 2026
11.63
11.76
11.63
11.73
11.40
+0.36%
17,323
0.04
Aug 13, 2026
11.81
11.77
11.62
11.69
11.36
-0.33%
46,333
0.11
Aug 12, 2026
11.62
11.80
11.66
11.73
11.39
-0.11%
22,457
0.05
Aug 11, 2026
11.75
11.79
11.61
11.74
11.41
+1.81%
1,075,763
2.61
Aug 10, 2026
11.60
11.62
11.48
11.54
11.20
-0.34%
28,240
0.07
Aug 07, 2026
11.55
11.60
11.48
11.57
11.24
-0.31%
10,343
0.03
Aug 06, 2026
11.52
11.64
11.52
11.61
11.28
-0.18%
821,747
1.84
Aug 05, 2026
11.84
11.80
11.53
11.63
11.30
-1.53%
51,414
0.12
Aug 04, 2026
11.78
11.85
11.63
11.81
11.47
+0.08%
26,723
0.06
Aug 03, 2026
11.65
11.86
11.73
11.80
11.46
+1.48%
27,499
0.06
Jul 31, 2026
11.98
12.10
11.59
11.63
11.30
-4.79%
134,497
0.29
Jul 30, 2026
11.60
12.31
11.69
12.22
11.86
+5.58%
513,292
1.14
Jul 29, 2026
11.58
11.60
11.53
11.57
11.24
-0.04%
6,912
0.02
Jul 28, 2026
11.54
11.69
11.51
11.57
11.24
-1.58%
333,785
0.75
Jul 27, 2026
11.76
11.83
11.59
11.76
11.42
+1.19%
397,543
0.90
Jul 24, 2026
11.57
11.65
11.59
11.62
11.29
+1.07%
44,587
0.10
Jul 23, 2026
11.87
11.87
11.41
11.50
11.17
-3.52%
681,708
1.52
Jul 22, 2026
11.65
12.00
11.61
11.92
11.58
+2.90%
25,739
0.06
Rows: